Xetra · DP4A · stock
A.P. Møller - Mærsk A/S (DP4A) stock price history
Every Xetra trading session of A.P. Møller - Mærsk A/S from Mar 29, 2023 to Nov 12, 2026: 853 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DP4A adjusted close, 2023 to 2026
- €3,238
- All time high, 2026
- €3,238
- 52 week high, €1,295 low
- 853
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DP4A key facts
- A.P. Møller - Mærsk A/S (DP4A) closed at €2,646 on Nov 12, 2026 on Xetra.
- DP4A's all time high close is €3,238, set on Oct 13, 2026; its all time low close is €174.80 on Mar 5, 2024.
- DP4A's 52 week range is €1,295 to €3,238.
- DP4A returned +98.3% over the year to Nov 12, 2026.
- Since Mar 29, 2023 DP4A returned +1,081%, +97.6% a year compounded.
- DP4A's deepest drawdown was -34.6% from Jul 20, 2023 to Mar 5, 2024.
- DataCedar holds 853 daily sessions of DP4A history from Mar 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DP4A price chart, 2023 to 2026
DP4A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.5% |
| 3 months | +18.7% |
| 6 months | +40.4% |
| Year to date | +73.0% |
| 1 year | +98.3% |
| 3 years | +1,284% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 29, 2023 | +1,081% |
| Compound annual growth, 3.6 years | +97.6% |
DP4A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3,238 on Oct 13, 2026
- All time low close
- €174.80 on Mar 5, 2024
- 52 week high
- €3,238 on Oct 13, 2026
- 52 week low
- €1,295 on Nov 20, 2025
- Deepest drawdown
- -34.6% from Jul 20, 2023 to Mar 5, 2024, recovered Mar 15, 2024
- Best single session
- +180.6% on Mar 19, 2025
- Worst single session
- -15.8% on Nov 3, 2023
- Volatility, 1 year annualised
- 41.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2023
- 11.8×
- Best calendar year
- 2025, +276%
- Worst calendar year
- 2024, +79%
DP4A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 29, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1,535 | €3,238 | €1,505 | €2,646 | +73.0% | 3.9K | 217 |
| 2025 | €406.17 | €1,552 | €344.50 | €1,529 | +275.5% | 8K | 244 |
| 2024 | €237.69 | €444.94 | €172.52 | €407.21 | +79.1% | 7.9K | 230 |
| 2023 | €224.40 | €267.28 | €185.81 | €227.40 | n/a | 4.1K | 162 |
DP4A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €2,646 | -12.5% |
| October 2026 | €3,024 | -2.1% |
| September 2026 | €3,090 | +10.4% |
| August 2026 | €2,800 | +23.3% |
| July 2026 | €2,270 | +11.8% |
| June 2026 | €2,030 | -3.1% |
| May 2026 | €2,094 | +4.8% |
| April 2026 | €1,999 | -5.4% |
| March 2026 | €2,114 | +29.4% |
| February 2026 | €1,634 | +0.3% |
| January 2026 | €1,629 | +6.6% |
| December 2025 | €1,529 | +13.0% |
About the DP4A data
Daily bars. 853 sessions from Mar 29, 2023 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ADP4A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
DP4A share price history
