Xetra · DP4B · stock
A.P. Møller - Mærsk A/S (DP4B) stock price history
Every Xetra trading session of A.P. Møller - Mærsk A/S from Jun 10, 2005 to Sep 28, 2026: 3,381 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DP4B adjusted close, 2005 to 2026
- €3,171
- All time high, 2026
- €3,200
- 52 week high, €1,254 low
- 3,381
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
DP4B key facts
- A.P. Møller - Mærsk A/S (DP4B) closed at €3,099 on Sep 28, 2026 on Xetra.
- DP4B's all time high close is €3,171, set on Sep 24, 2026; its all time low close is €2.38 on Mar 18, 2009.
- DP4B's 52 week range is €1,254 to €3,200.
- DP4B returned +130.2% over the year to Sep 28, 2026 and +24,603% over five years.
- Over ten years DP4B returned +24,603%, +73.5% a year compounded.
- DP4B's deepest drawdown was -62.4% from Dec 21, 2007 to Mar 18, 2009.
- DataCedar holds 3,381 daily sessions of DP4B history from Jun 10, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DP4B price chart, 2005 to 2026
DP4B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +44.6% |
| 6 months | +44.0% |
| Year to date | +102.1% |
| 1 year | +130.2% |
| 3 years | +1,151% |
| 5 years | +24,603% |
| 10 years | +24,603% |
| Since Jun 10, 2005 | +75,483% |
| Compound annual growth, 21.3 years | +36.5% |
DP4B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3,171 on Sep 24, 2026
- All time low close
- €2.38 on Mar 18, 2009
- 52 week high
- €3,200 on Sep 24, 2026
- 52 week low
- €1,254 on Oct 13, 2025
- Deepest drawdown
- -62.4% from Dec 21, 2007 to Mar 18, 2009, recovered Apr 5, 2011
- Best single session
- +1,794% on Mar 29, 2023
- Worst single session
- -45.0% on Dec 2, 2008
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2005
- 756×
- Best calendar year
- 2023, +1,836%
- Worst calendar year
- 2008, -39%
DP4B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 10, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1,537 | €3,200 | €1,503 | €3,099 | +102.1% | 8.5K | 189 |
| 2025 | €430.96 | €1,562 | €362.07 | €1,534 | +254.0% | 19.7K | 253 |
| 2024 | €251.70 | €473.40 | €183.61 | €433.25 | +78.3% | 16.7K | 254 |
| 2023 | €235.49 | €284.48 | €194.46 | €242.93 | +1,836% | 7.2K | 193 |
| 2015 | €12.55 | €12.55 | €12.55 | €12.55 | 0.0% | 0 | 62 |
| 2014 | €9.38 | €12.55 | €9.38 | €12.55 | +33.8% | 0 | 252 |
| 2013 | €7.35 | €9.38 | €7.35 | €9.38 | +27.6% | 0 | 252 |
| 2012 | €5.81 | €7.35 | €5.81 | €7.35 | +26.6% | 0 | 253 |
| 2011 | €5.80 | €6.99 | €5.36 | €5.81 | +2.0% | 439 | 256 |
| 2010 | €4.31 | €5.92 | €4.27 | €5.69 | +32.0% | 358 | 256 |
| 2009 | €2.83 | €4.44 | €2.38 | €4.31 | +52.3% | 170 | 254 |
| 2008 | €4.66 | €4.88 | €2.67 | €2.83 | -39.3% | 45 | 254 |
| 2007 | €3.80 | €6.32 | €3.80 | €4.66 | +22.6% | 96 | 252 |
| 2006 | €3.76 | €4.18 | €3.22 | €3.80 | +1.3% | 50 | 255 |
| 2005 | €4.10 | €4.58 | €3.70 | €3.76 | n/a | 20 | 146 |
DP4B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3,099 | +6.7% |
| August 2026 | €2,904 | +25.0% |
| July 2026 | €2,323 | +10.6% |
| June 2026 | €2,101 | -1.1% |
| May 2026 | €2,124 | +5.1% |
| April 2026 | €2,021 | -6.0% |
| March 2026 | €2,149 | +30.4% |
| February 2026 | €1,648 | +0.3% |
| January 2026 | €1,643 | +7.1% |
| December 2025 | €1,534 | +13.5% |
| November 2025 | €1,351 | -3.5% |
| October 2025 | €1,401 | +6.1% |
About the DP4B data
Daily bars. 3,381 sessions from Jun 10, 2005 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DP4B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
DP4B share price history
