What is the all time high of EBK?

EnBW Energie Baden-Württemberg AG (EBK) closed at its highest ever adjusted price, €91.98, on Apr 27, 2022. Its lowest close was €12.16 on Aug 15, 2003.

How much has EBK returned over the last 10 years?

+312.2% in price terms from the close ten years before Sep 28, 2026, which is +15.2% a year compounded. Over one year the return is +7.2%; over five years +2.2%.

What was the worst drawdown in EBK history?

-59.6% from the Jan 10, 2008 peak to the Nov 4, 2016 trough on adjusted closes; the previous peak was regained on Nov 11, 2019.

How far back does EBK historical data go?

The daily series starts on Apr 14, 1999 and runs to Sep 28, 2026: 7,021 trading sessions across 27.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EBK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EBK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 14, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EBK?

Among complete calendar years, 2019 was the best at +76.3% and 2008 the worst at -35.4%, measured close to close.

Xetra · EBK · stock

EnBW Energie Baden-Württemberg AG (EBK) stock price history

Every Xetra trading session of EnBW Energie Baden-Württemberg AG from Apr 14, 1999 to Sep 28, 2026: 7,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EBK data, free key Year by year table

EBK adjusted close, 1999 to 2026

EBKEnBW Energie Baden-Württemberg AG

€69.00+7.2% over one year

€91.98
All time high, 2022: €73.00
52 week high, €61.46 low: 7,021
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

EBK key facts

EnBW Energie Baden-Württemberg AG (EBK) closed at €69.00 on Sep 28, 2026 on Xetra.
EBK's all time high close is €91.98, set on Apr 27, 2022; its all time low close is €12.16 on Aug 15, 2003.
EBK's 52 week range is €61.46 to €73.00.
EBK returned +7.2% over the year to Sep 28, 2026 and +2.2% over five years.
Over ten years EBK returned +312%, +15.2% a year compounded.
EBK's deepest drawdown was -59.6% from Jan 10, 2008 to Nov 4, 2016.
DataCedar holds 7,021 daily sessions of EBK history from Apr 14, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EBK price chart, 1999 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EBK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.6%
3 months	+1.8%
6 months	+1.0%
Year to date	+4.0%
1 year	+7.2%
3 years	-5.3%
5 years	+2.2%
10 years	+312.2%
Since Apr 14, 1999	+226.4%
Compound annual growth, 27.5 years	+4.4%

EBK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €91.98 on Apr 27, 2022
All time low close: €12.16 on Aug 15, 2003
52 week high: €73.00 on Jun 18, 2026
52 week low: €61.46 on Apr 9, 2026
Deepest drawdown: -59.6% from Jan 10, 2008 to Nov 4, 2016, recovered Nov 11, 2019
Best single session: +42.9% on Aug 18, 2003
Worst single session: -28.8% on Aug 15, 2003
Volatility, 1 year annualised: 24.6%
Sessions closing higher, 1 year: 46%
Growth of 1 since 1999: 3.3×
Best calendar year: 2019, +76%
Worst calendar year: 2008, -35%

EBK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 14, 1999; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€67.12	€73.00	€61.46	€69.00	+4.0%	49.4K	189
2025	€56.33	€72.97	€54.10	€66.34	+18.9%	60.7K	253
2024	€72.65	€72.65	€54.44	€55.78	-22.6%	56.4K	254
2023	€78.58	€85.03	€65.55	€72.10	-7.8%	43.9K	255
2022	€68.25	€106.20	€58.08	€78.22	+15.8%	107.1K	257
2021	€50.03	€75.54	€48.28	€67.54	+37.4%	111K	255
2020	€44.99	€50.91	€27.68	€49.16	+12.5%	156.1K	254
2019	€25.11	€52.77	€24.61	€43.69	+76.3%	109.2K	251
2018	€23.65	€28.85	€21.15	€24.78	+3.4%	88.4K	252
2017	€16.84	€24.98	€16.42	€23.96	+46.1%	132.5K	255
2016	€16.26	€19.92	€15.23	€16.40	-2.1%	82.2K	255
2015	€19.97	€21.87	€16.26	€16.76	-17.3%	128.7K	254
2014	€20.85	€22.77	€19.40	€20.27	-2.3%	161.9K	252
2013	€22.63	€23.93	€19.31	€20.74	-8.4%	97.8K	252
2012	€28.32	€29.16	€22.52	€22.63	-20.1%	97.2K	253
2011	€28.59	€31.22	€23.16	€28.32	-1.0%	527.3K	256
2010	€26.70	€29.20	€24.46	€28.60	+6.3%	817.6K	256
2009	€24.18	€30.45	€21.35	€26.91	+12.2%	698.8K	254
2008	€37.17	€38.09	€20.81	€23.99	-35.4%	864.1K	254
2007	€29.59	€37.61	€28.91	€37.15	+23.1%	1.1M	252
2006	€23.72	€31.20	€23.72	€30.18	+10.6%	47.7K	255
2005	€17.37	€33.09	€16.74	€27.28	+57.0%	43.2K	260
2004	€14.05	€17.95	€13.89	€17.37	+23.6%	21.5K	262
2003	€17.37	€19.35	€12.16	€14.05	-19.1%	2.6K	261
2002	€18.54	€19.31	€17.31	€17.37	-6.4%	723	261
2001	€18.36	€20.03	€18.36	€18.54	+1.0%	422	261
2000	€21.14	€21.14	€16.44	€18.36	-13.2%	509	260
1999	€21.14	€21.14	€18.36	€21.14	n/a	578	188

EBK monthly closes, last 12 months

Month	Month end close	Change
September 2026	€69.00	+0.6%
August 2026	€68.60	+1.5%
July 2026	€67.60	-2.3%
June 2026	€69.20	+2.4%
May 2026	€67.60	+0.7%
April 2026	€67.12	-1.1%
March 2026	€67.90	+4.5%
February 2026	€64.97	-5.7%
January 2026	€68.88	+3.8%
December 2025	€66.34	-1.2%
November 2025	€67.12	+2.1%
October 2025	€65.75	+2.1%

About the EBK data

Daily bars. 7,021 sessions from Apr 14, 1999 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

E3B Eutelsat Communications S.A.
E3X1 Expedia Group, Inc.
E4C ecotel communication ag
EBA eBay Inc.
EBO Erste Group Bank AG
ECF Mountain Alliance AG
ECJ Ecolab Inc.
ED4 EDAG Engineering Group AG

Browse Xetra

Historical data guides

Common questions

EBK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market