Xetra · ED4 · stock
EDAG Engineering Group AG (ED4) stock price history
Every Xetra trading session of EDAG Engineering Group AG from May 17, 2016 to Nov 13, 2026: 2,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ED4 adjusted close, 2016 to 2026
- €16.54
- All time high, 2018
- €6.46
- 52 week high, €2.65 low
- 2,662
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ED4 key facts
- EDAG Engineering Group AG (ED4) closed at €2.84 on Nov 13, 2026 on Xetra.
- ED4's all time high close is €16.54, set on Aug 28, 2018; its all time low close is €2.79 on Nov 10, 2026.
- ED4's 52 week range is €2.65 to €6.46.
- ED4 returned -56.0% over the year to Nov 13, 2026 and -73.4% over five years.
- Over ten years ED4 returned -75%, -13.0% a year compounded.
- ED4's deepest drawdown was -83.1% from Aug 28, 2018 to Nov 10, 2026.
- DataCedar holds 2,662 daily sessions of ED4 history from May 17, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ED4 price chart, 2016 to 2026
ED4 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -9.0% |
| 6 months | -18.4% |
| Year to date | -43.7% |
| 1 year | -56.0% |
| 3 years | -77.5% |
| 5 years | -73.4% |
| 10 years | -75.1% |
| Since May 17, 2016 | -78.4% |
| Compound annual growth, 10.5 years | -13.6% |
ED4 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €16.54 on Aug 28, 2018
- All time low close
- €2.79 on Nov 10, 2026
- 52 week high
- €6.46 on Nov 13, 2025
- 52 week low
- €2.65 on Sep 3, 2026
- Deepest drawdown
- -83.1% from Aug 28, 2018 to Nov 10, 2026, not yet recovered
- Best single session
- +13.3% on Oct 16, 2018
- Worst single session
- -9.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2024, -46%
ED4 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 17, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.34 | €5.34 | €2.65 | €2.84 | -43.7% | 605.1K | 218 |
| 2025 | €6.92 | €7.50 | €4.90 | €5.04 | -28.4% | 1.6M | 253 |
| 2024 | €13.13 | €13.46 | €6.64 | €7.04 | -46.0% | 784.2K | 254 |
| 2023 | €9.08 | €13.13 | €8.96 | €13.03 | +42.8% | 1.4M | 255 |
| 2022 | €10.71 | €11.38 | €8.44 | €9.13 | -14.8% | 1.1M | 257 |
| 2021 | €8.29 | €11.29 | €7.08 | €10.71 | +30.9% | 1.7M | 254 |
| 2020 | €9.16 | €9.41 | €5.02 | €8.18 | -10.4% | 2.1M | 254 |
| 2019 | €13.57 | €14.17 | €8.59 | €9.13 | -32.5% | 3M | 251 |
| 2018 | €12.11 | €16.62 | €11.62 | €13.52 | +12.6% | 2.4M | 250 |
| 2017 | €12.24 | €14.20 | €9.50 | €12.01 | -1.2% | 3.7M | 254 |
| 2016 | €12.86 | €14.74 | €10.29 | €12.16 | n/a | 3.2M | 162 |
ED4 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €2.84 | -1.4% |
| October 2026 | €2.88 | -4.6% |
| September 2026 | €3.02 | -3.5% |
| August 2026 | €3.13 | -0.6% |
| July 2026 | €3.15 | -0.9% |
| June 2026 | €3.18 | -5.1% |
| May 2026 | €3.35 | -9.2% |
| April 2026 | €3.69 | -4.9% |
| March 2026 | €3.88 | 0.0% |
| February 2026 | €3.88 | +2.9% |
| January 2026 | €3.77 | -25.2% |
| December 2025 | €5.04 | -16.6% |
About the ED4 data
Daily bars. 2,662 sessions from May 17, 2016 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AED4/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
ED4 share price history
