Xetra · G6P0 · stock
Going Public Media Aktiengesellschaft (G6P0) stock price history
Every Xetra trading session of Going Public Media Aktiengesellschaft from Nov 16, 2006 to Sep 28, 2026: 5,043 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
G6P0 adjusted close, 2006 to 2026
- €5.29
- All time high, 2017
- €4.49
- 52 week high, €2.78 low
- 5,043
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
G6P0 key facts
- Going Public Media Aktiengesellschaft (G6P0) closed at €3.80 on Sep 28, 2026 on Xetra.
- G6P0's all time high close is €5.29, set on Jul 25, 2017; its all time low close is €1.45 on Feb 24, 2009.
- G6P0's 52 week range is €2.78 to €4.49.
- G6P0 returned +14.2% over the year to Sep 28, 2026 and -7.6% over five years.
- Over ten years G6P0 returned +35%, +3.1% a year compounded.
- G6P0's deepest drawdown was -53.9% from Jul 25, 2017 to Dec 27, 2024.
- DataCedar holds 5,043 daily sessions of G6P0 history from Nov 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
G6P0 price chart, 2006 to 2026
G6P0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -4.9% |
| 6 months | +17.3% |
| Year to date | +18.6% |
| 1 year | +14.2% |
| 3 years | +18.5% |
| 5 years | -7.6% |
| 10 years | +35.4% |
| Since Nov 16, 2006 | +130.0% |
| Compound annual growth, 19.9 years | +4.3% |
G6P0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.29 on Jul 25, 2017
- All time low close
- €1.45 on Feb 24, 2009
- 52 week high
- €4.49 on Jun 18, 2026
- 52 week low
- €2.78 on Oct 6, 2025
- Deepest drawdown
- -53.9% from Jul 25, 2017 to Dec 27, 2024, not yet recovered
- Best single session
- +29.1% on Dec 29, 2006
- Worst single session
- -14.6% on Jul 28, 2017
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2006
- 2.3×
- Best calendar year
- 2011, +49%
- Worst calendar year
- 2008, -31%
G6P0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.28 | €4.49 | €3.05 | €3.80 | +18.6% | 93.8K | 189 |
| 2025 | €2.48 | €4.52 | €2.48 | €3.20 | +29.4% | 215.1K | 253 |
| 2024 | €3.42 | €3.42 | €2.43 | €2.48 | -29.2% | 47.8K | 254 |
| 2023 | €4.39 | €4.46 | €2.46 | €3.50 | -20.3% | 58.2K | 255 |
| 2022 | €4.02 | €4.85 | €3.83 | €4.39 | +5.8% | 6.8K | 257 |
| 2021 | €4.15 | €4.52 | €3.78 | €4.15 | -0.2% | 53.9K | 255 |
| 2020 | €3.50 | €4.68 | €2.69 | €4.15 | +18.7% | 74.8K | 254 |
| 2019 | €3.25 | €3.76 | €2.75 | €3.50 | +6.7% | 26.3K | 251 |
| 2018 | €3.47 | €3.79 | €2.95 | €3.28 | -6.0% | 41.2K | 252 |
| 2017 | €3.23 | €5.29 | €3.03 | €3.49 | +3.0% | 118.1K | 255 |
| 2016 | €3.01 | €3.44 | €2.62 | €3.39 | +12.5% | 69.9K | 255 |
| 2015 | €3.06 | €3.27 | €2.57 | €3.01 | -1.7% | 80.2K | 254 |
| 2014 | €3.17 | €3.61 | €2.65 | €3.06 | -3.2% | 52K | 252 |
| 2013 | €3.76 | €4.06 | €2.70 | €3.17 | -16.3% | 71.3K | 252 |
| 2012 | €3.66 | €4.08 | €3.50 | €3.78 | -2.4% | 46K | 253 |
| 2011 | €2.64 | €3.94 | €2.59 | €3.87 | +49.1% | 145.2K | 256 |
| 2010 | €1.91 | €2.78 | €1.75 | €2.60 | +34.1% | 87.6K | 256 |
| 2009 | €1.75 | €2.11 | €1.44 | €1.94 | +10.7% | 90.4K | 254 |
| 2008 | €2.59 | €2.71 | €1.67 | €1.75 | -31.3% | 77.4K | 254 |
| 2007 | €2.08 | €2.84 | €1.93 | €2.55 | +22.3% | 94.4K | 252 |
| 2006 | €1.65 | €2.08 | €1.61 | €2.08 | n/a | 391 | 30 |
G6P0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.80 | -4.0% |
| August 2026 | €3.96 | +15.1% |
| July 2026 | €3.44 | -11.6% |
| June 2026 | €3.89 | +19.5% |
| May 2026 | €3.26 | -1.6% |
| April 2026 | €3.31 | +2.2% |
| March 2026 | €3.24 | -1.1% |
| February 2026 | €3.28 | -0.5% |
| January 2026 | €3.29 | +2.7% |
| December 2025 | €3.20 | -4.2% |
| November 2025 | €3.35 | +11.8% |
| October 2025 | €2.99 | -9.6% |
About the G6P0 data
Daily bars. 5,043 sessions from Nov 16, 2006 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/G6P0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
G6P0 share price history
