Xetra · GAP · stock
The Gap, Inc. (GAP) stock price history
Every Xetra trading session of The Gap, Inc. from Dec 19, 2007 to Nov 12, 2026: 4,204 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAP adjusted close, 2007 to 2026
- €26.35
- All time high, 2021
- €24.83
- 52 week high, €16.55 low
- 4,204
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GAP key facts
- The Gap, Inc. (GAP) closed at €19.47 on Nov 12, 2026 on Xetra.
- GAP's all time high close is €26.35, set on May 10, 2021; its all time low close is €6.55 on May 25, 2023.
- GAP's 52 week range is €16.55 to €24.83.
- GAP returned -7.1% over the year to Nov 12, 2026 and +1.1% over five years.
- Over ten years GAP returned +47%, +3.9% a year compounded.
- GAP's deepest drawdown was -75.2% from May 11, 2021 to May 25, 2023.
- DataCedar holds 4,204 daily sessions of GAP history from Dec 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAP price chart, 2007 to 2026
GAP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +11.9% |
| 6 months | -5.1% |
| Year to date | -10.6% |
| 1 year | -7.1% |
| 3 years | +57.5% |
| 5 years | +1.1% |
| 10 years | +47.2% |
| Since Dec 19, 2007 | +83.2% |
| Compound annual growth, 18.9 years | +3.3% |
GAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €26.35 on May 10, 2021
- All time low close
- €6.55 on May 25, 2023
- 52 week high
- €24.83 on Jan 9, 2026
- 52 week low
- €16.55 on Jul 9, 2026
- Deepest drawdown
- -75.2% from May 11, 2021 to May 25, 2023, not yet recovered
- Best single session
- +98.5% on May 7, 2010
- Worst single session
- -24.8% on Sep 20, 2010
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, +71%
- Worst calendar year
- 2008, -31%
GAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 19, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €21.39 | €24.83 | €16.55 | €19.47 | -10.6% | 4.1K | 142 |
| 2025 | €16.97 | €23.57 | €16.97 | €21.78 | +28.3% | 4.3K | 39 |
| 2023 | €9.91 | €17.15 | €6.55 | €16.97 | +71.3% | 57.5K | 233 |
| 2022 | €13.72 | €14.83 | €7.12 | €9.91 | -27.8% | 217.3K | 256 |
| 2021 | €13.23 | €26.48 | €12.62 | €13.72 | +3.7% | 77K | 254 |
| 2020 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 254 |
| 2019 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 251 |
| 2018 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 252 |
| 2017 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 255 |
| 2016 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 255 |
| 2015 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 254 |
| 2014 | €13.23 | €13.23 | €13.23 | €13.23 | 0.0% | 0 | 252 |
| 2013 | €13.10 | €13.23 | €13.10 | €13.23 | +1.0% | 0 | 252 |
| 2012 | €12.58 | €13.10 | €12.58 | €13.10 | +4.2% | 0 | 253 |
| 2011 | €11.68 | €12.58 | €11.68 | €12.58 | +8.4% | 246 | 256 |
| 2010 | €7.33 | €14.62 | €7.33 | €11.60 | +58.3% | 0 | 233 |
| 2009 | €7.33 | €7.33 | €7.33 | €7.33 | 0.0% | 0 | 254 |
| 2008 | €10.63 | €10.63 | €7.33 | €7.33 | -31.1% | 2.3K | 254 |
| 2007 | €10.63 | €10.63 | €10.63 | €10.63 | n/a | 25 | 5 |
GAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €19.47 | -4.5% |
| October 2026 | €20.39 | +8.3% |
| September 2026 | €18.83 | +11.8% |
| August 2026 | €16.84 | -3.2% |
| July 2026 | €17.40 | -15.2% |
| March 2026 | €20.52 | -13.8% |
| February 2026 | €23.82 | +2.5% |
| January 2026 | €23.23 | +6.6% |
| December 2025 | €21.78 | -6.3% |
| November 2025 | €23.24 | +36.9% |
| November 2023 | €16.97 | +41.4% |
| October 2023 | €12.01 | +19.7% |
About the GAP data
Daily bars. 4,204 sessions from Dec 19, 2007 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AGAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
GAP share price history
