Xetra · H1W · stock
Klarna Group plc (H1W) stock price history
Every Xetra trading session of Klarna Group plc from Oct 31, 2025 to Sep 28, 2026: 229 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
H1W adjusted close, 2025 to 2026
- €32.45
- All time high, 2025
- €32.90
- 52 week high, €10.48 low
- 229
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
H1W key facts
- Klarna Group plc (H1W) closed at €11.10 on Sep 28, 2026 on Xetra.
- H1W's all time high close is €32.45, set on Nov 12, 2025; its all time low close is €10.78 on Mar 27, 2026.
- H1W's 52 week range is €10.48 to €32.90.
- H1W's deepest drawdown was -66.8% from Nov 13, 2025 to Mar 27, 2026.
- DataCedar holds 229 daily sessions of H1W history from Oct 31, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
H1W price chart, 2025 to 2026
H1W returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -35.5% |
| 6 months | +3.0% |
| Year to date | -56.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 31, 2025 | -65.6% |
H1W records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €32.45 on Nov 12, 2025
- All time low close
- €10.78 on Mar 27, 2026
- 52 week high
- €32.90 on Nov 3, 2025
- 52 week low
- €10.48 on Mar 30, 2026
- Deepest drawdown
- -66.8% from Nov 13, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +17.2% on May 14, 2026
- Worst single session
- -28.4% on Feb 19, 2026
- Volatility, 1 year annualised
- 73.9%
- Sessions closing higher, 1 year
- 43%
H1W price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 31, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €24.90 | €28.70 | €10.48 | €11.10 | -56.0% | 1.2M | 189 |
| 2025 | €31.90 | €32.90 | €24.20 | €25.20 | n/a | 49.2K | 40 |
H1W monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €11.10 | -10.9% |
| August 2026 | €12.46 | -23.6% |
| July 2026 | €16.30 | -6.5% |
| June 2026 | €17.44 | +11.1% |
| May 2026 | €15.70 | +32.4% |
| April 2026 | €11.86 | +9.6% |
| March 2026 | €10.82 | -8.6% |
| February 2026 | €11.84 | -39.8% |
| January 2026 | €19.68 | -21.9% |
| December 2025 | €25.20 | -7.7% |
| November 2025 | €27.30 | -15.3% |
| October 2025 | €32.25 | n/a |
About the H1W data
Daily bars. 229 sessions from Oct 31, 2025 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/H1W/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
H1W share price history
