Xetra · H2A · stock
H2APEX Group SCA (H2A) stock price history
Every Xetra trading session of H2APEX Group SCA from Dec 22, 2010 to Nov 12, 2026: 3,898 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
H2A adjusted close, 2010 to 2026
- €7.25
- All time high, 2011
- €2.72
- 52 week high, €0.7340 low
- 3,898
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
H2A key facts
- H2APEX Group SCA (H2A) closed at €0.8660 on Nov 12, 2026 on Xetra.
- H2A's all time high close is €7.25, set on Jul 8, 2011; its all time low close is €0.7340 on Jul 1, 2026.
- H2A's 52 week range is €0.7340 to €2.72.
- H2A returned -48.1% over the year to Nov 12, 2026 and -82.3% over five years.
- Over ten years H2A returned -44%, -5.7% a year compounded.
- H2A's deepest drawdown was -89.9% from Jul 8, 2011 to Jul 1, 2026.
- DataCedar holds 3,898 daily sessions of H2A history from Dec 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
H2A price chart, 2010 to 2026
H2A returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -13.2% |
| 6 months | -23.4% |
| Year to date | -25.3% |
| 1 year | -48.1% |
| 3 years | -84.8% |
| 5 years | -82.3% |
| 10 years | -44.2% |
| Since Dec 22, 2010 | -87.4% |
| Compound annual growth, 15.9 years | -12.2% |
H2A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.25 on Jul 8, 2011
- All time low close
- €0.7340 on Jul 1, 2026
- 52 week high
- €2.72 on Jan 5, 2026
- 52 week low
- €0.7340 on Jul 1, 2026
- Deepest drawdown
- -89.9% from Jul 8, 2011 to Jul 1, 2026, not yet recovered
- Best single session
- +75.9% on Jan 2, 2026
- Worst single session
- -49.2% on Aug 7, 2012
- Volatility, 1 year annualised
- 93.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2017, +68%
- Worst calendar year
- 2025, -79%
H2A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 22, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.52 | €2.72 | €0.7340 | €0.8660 | -25.3% | 1.5M | 217 |
| 2025 | €5.50 | €5.50 | €1.11 | €1.16 | -79.3% | 1.5M | 253 |
| 2024 | €4.60 | €6.60 | €4.04 | €5.60 | +22.8% | 506.1K | 254 |
| 2023 | €5.00 | €7.20 | €4.56 | €4.56 | -12.3% | 1.3M | 255 |
| 2022 | €4.78 | €5.20 | €4.12 | €5.20 | +8.8% | 356.1K | 257 |
| 2021 | €4.16 | €5.50 | €3.90 | €4.78 | +15.5% | 873.5K | 255 |
| 2020 | €3.53 | €5.00 | €2.49 | €4.14 | +17.9% | 696.3K | 251 |
| 2019 | €4.62 | €5.22 | €2.93 | €3.51 | -22.8% | 1.1M | 248 |
| 2018 | €2.99 | €4.83 | €2.84 | €4.55 | +52.6% | 827.6K | 236 |
| 2017 | €1.78 | €3.06 | €1.56 | €2.98 | +67.8% | 1.1M | 248 |
| 2016 | €2.74 | €2.95 | €1.50 | €1.78 | -37.2% | 728.9K | 234 |
| 2015 | €3.73 | €3.80 | €2.59 | €2.83 | -24.2% | 199.9K | 215 |
| 2014 | €3.91 | €4.65 | €3.41 | €3.73 | -4.5% | 344.7K | 241 |
| 2013 | €2.70 | €4.37 | €2.53 | €3.91 | +42.8% | 1.2M | 242 |
| 2012 | €7.08 | €7.08 | €2.38 | €2.74 | -61.3% | 573.2K | 250 |
| 2011 | €6.86 | €7.30 | €6.76 | €7.08 | +2.7% | 596.4K | 236 |
| 2010 | €6.89 | €6.89 | €6.89 | €6.89 | n/a | 1K | 6 |
H2A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.8660 | 0.0% |
| October 2026 | €0.8660 | -15.1% |
| September 2026 | €1.02 | +0.5% |
| August 2026 | €1.01 | +30.8% |
| July 2026 | €0.7760 | -3.5% |
| June 2026 | €0.8040 | -16.9% |
| May 2026 | €0.9680 | -13.6% |
| April 2026 | €1.12 | +12.0% |
| March 2026 | €1.00 | -20.6% |
| February 2026 | €1.26 | -10.0% |
| January 2026 | €1.40 | +20.7% |
| December 2025 | €1.16 | -11.5% |
About the H2A data
Daily bars. 3,898 sessions from Dec 22, 2010 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AH2A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
H2A share price history
