Xetra · H9W · stock
Hwa AG (H9W) stock price history
Every Xetra trading session of Hwa AG from Apr 19, 2007 to Nov 13, 2026: 4,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
H9W adjusted close, 2007 to 2026
- €22.48
- All time high, 2007
- €3.98
- 52 week high, €2.20 low
- 4,962
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
H9W key facts
- Hwa AG (H9W) closed at €2.27 on Nov 13, 2026 on Xetra.
- H9W's all time high close is €22.48, set on Apr 20, 2007; its all time low close is €1.45 on Sep 25, 2024.
- H9W's 52 week range is €2.20 to €3.98.
- H9W returned -25.8% over the year to Nov 13, 2026 and -69.8% over five years.
- Over ten years H9W returned -81%, -15.1% a year compounded.
- H9W's deepest drawdown was -93.6% from Apr 20, 2007 to Sep 25, 2024.
- DataCedar holds 4,962 daily sessions of H9W history from Apr 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
H9W price chart, 2007 to 2026
H9W returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -36.2% |
| 6 months | -32.2% |
| Year to date | -29.7% |
| 1 year | -25.8% |
| 3 years | -59.4% |
| 5 years | -69.8% |
| 10 years | -80.5% |
| Since Apr 19, 2007 | -89.0% |
| Compound annual growth, 19.6 years | -10.7% |
H9W records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €22.48 on Apr 20, 2007
- All time low close
- €1.45 on Sep 25, 2024
- 52 week high
- €3.98 on Jun 12, 2026
- 52 week low
- €2.20 on Oct 20, 2026
- Deepest drawdown
- -93.6% from Apr 20, 2007 to Sep 25, 2024, not yet recovered
- Best single session
- +108.4% on Sep 26, 2024
- Worst single session
- -29.6% on Jul 16, 2025
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +44%
- Worst calendar year
- 2024, -62%
H9W price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 19, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.23 | €3.98 | €2.20 | €2.27 | -29.7% | 106.7K | 218 |
| 2025 | €2.22 | €4.97 | €2.12 | €3.23 | +44.2% | 147.5K | 253 |
| 2024 | €5.89 | €6.15 | €1.45 | €2.24 | -61.7% | 484.9K | 254 |
| 2023 | €6.98 | €8.73 | €5.54 | €5.85 | -16.3% | 74.9K | 255 |
| 2022 | €7.16 | €7.68 | €6.07 | €6.98 | -2.4% | 43.7K | 257 |
| 2021 | €7.86 | €8.73 | €6.81 | €7.16 | -8.4% | 156.3K | 255 |
| 2020 | €11.91 | €12.25 | €7.29 | €7.81 | -34.4% | 83.3K | 254 |
| 2019 | €12.28 | €12.28 | €11.53 | €11.91 | -3.0% | 14.8K | 251 |
| 2018 | €12.35 | €12.45 | €11.28 | €12.28 | -0.5% | 26.9K | 252 |
| 2017 | €11.63 | €14.52 | €11.07 | €12.35 | +6.1% | 72.7K | 255 |
| 2016 | €13.09 | €13.12 | €10.75 | €11.63 | -11.1% | 34.7K | 255 |
| 2015 | €13.87 | €14.37 | €11.57 | €13.09 | -3.3% | 147K | 254 |
| 2014 | €10.82 | €13.93 | €10.82 | €13.53 | +25.0% | 48.1K | 252 |
| 2013 | €14.31 | €14.31 | €10.73 | €10.82 | -24.4% | 61.4K | 252 |
| 2012 | €12.86 | €15.43 | €11.63 | €14.31 | +7.4% | 43.2K | 251 |
| 2011 | €10.22 | €13.44 | €8.93 | €13.33 | +30.5% | 87K | 256 |
| 2010 | €7.49 | €11.20 | €6.38 | €10.22 | +36.4% | 110.6K | 256 |
| 2009 | €11.35 | €12.87 | €5.62 | €7.49 | -41.8% | 217.3K | 252 |
| 2008 | €20.05 | €21.01 | €11.35 | €12.87 | -35.8% | 433.8K | 254 |
| 2007 | €19.01 | €23.62 | €16.71 | €20.05 | n/a | 366.6K | 176 |
H9W monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €2.27 | +0.9% |
| October 2026 | €2.25 | -9.6% |
| September 2026 | €2.49 | -17.8% |
| August 2026 | €3.03 | -1.9% |
| July 2026 | €3.09 | -17.8% |
| June 2026 | €3.76 | +17.1% |
| May 2026 | €3.21 | -2.7% |
| April 2026 | €3.30 | -1.2% |
| March 2026 | €3.34 | -9.5% |
| February 2026 | €3.69 | +10.5% |
| January 2026 | €3.34 | +3.4% |
| December 2025 | €3.23 | -3.6% |
About the H9W data
Daily bars. 4,962 sessions from Apr 19, 2007 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AH9W/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
H9W share price history
