Xetra · HABA · stock
Hamborner REIT AG (HABA) stock price history
Every Xetra trading session of Hamborner REIT AG from Jan 21, 1999 to Nov 13, 2026: 6,877 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HABA adjusted close, 1999 to 2026
- €42.50
- All time high, 1999
- €4.92
- 52 week high, €3.94 low
- 6,877
- Daily sessions since 1999
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
HABA key facts
- Hamborner REIT AG (HABA) closed at €4.07 on Nov 13, 2026 on Xetra.
- HABA's all time high close is €42.50, set on Jul 9, 1999; its all time low close is €1.26 on Apr 28, 2003.
- HABA's 52 week range is €3.94 to €4.92.
- HABA returned -7.2% over the year to Nov 13, 2026 and -40.9% over five years.
- Over ten years HABA returned -18%, -1.9% a year compounded.
- HABA's deepest drawdown was -97.0% from Feb 10, 2000 to Apr 28, 2003.
- DataCedar holds 6,877 daily sessions of HABA history from Jan 21, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HABA price chart, 1999 to 2026
HABA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -5.9% |
| 6 months | -12.5% |
| Year to date | -1.4% |
| 1 year | -7.2% |
| 3 years | -21.0% |
| 5 years | -40.9% |
| 10 years | -17.6% |
| Since Jan 21, 1999 | -88.1% |
| Compound annual growth, 27.8 years | -7.4% |
HABA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €42.50 on Jul 9, 1999
- All time low close
- €1.26 on Apr 28, 2003
- 52 week high
- €4.92 on May 29, 2026
- 52 week low
- €3.94 on Nov 25, 2025
- Deepest drawdown
- -97.0% from Feb 10, 2000 to Apr 28, 2003, not yet recovered
- Best single session
- +24.6% on Jul 9, 1999
- Worst single session
- -96.5% on Feb 11, 2000
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2005, +61%
- Worst calendar year
- 2000, -97%
HABA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jan 21, 1999; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.15 | €4.92 | €3.96 | €4.07 | -1.4% | 26.8M | 218 |
| 2025 | €5.43 | €5.71 | €3.94 | €4.13 | -23.2% | 37M | 253 |
| 2024 | €5.43 | €5.80 | €4.95 | €5.38 | -0.5% | 18.9M | 254 |
| 2023 | €5.02 | €5.76 | €4.82 | €5.40 | +8.1% | 18.8M | 255 |
| 2022 | €7.07 | €7.28 | €4.63 | €5.00 | -29.3% | 17.5M | 257 |
| 2021 | €6.41 | €7.22 | €6.12 | €7.07 | +11.2% | 24.9M | 255 |
| 2020 | €6.57 | €7.14 | €4.81 | €6.36 | -2.7% | 36.3M | 254 |
| 2019 | €5.40 | €6.60 | €5.30 | €6.54 | +22.1% | 24M | 245 |
| 2018 | €5.96 | €6.15 | €5.27 | €5.35 | -10.8% | 24.4M | 247 |
| 2017 | €5.25 | €6.02 | €5.04 | €6.00 | +14.5% | 37.1M | 253 |
| 2016 | €5.25 | €6.19 | €4.55 | €5.24 | -0.6% | 29.3M | 249 |
| 2015 | €4.03 | €5.71 | €4.03 | €5.27 | +30.9% | 29.7M | 252 |
| 2014 | €3.49 | €4.13 | €3.44 | €4.03 | +16.5% | 19.6M | 240 |
| 2013 | €3.35 | €3.53 | €3.26 | €3.46 | +3.1% | 5.5M | 200 |
| 2012 | €2.69 | €3.39 | €2.67 | €3.35 | +26.1% | 16.6M | 253 |
| 2011 | €3.09 | €3.22 | €2.44 | €2.66 | -13.4% | 10.7M | 256 |
| 2010 | €3.08 | €3.25 | €2.78 | €3.07 | +0.0% | 3.4M | 256 |
| 2009 | €2.07 | €3.34 | €1.91 | €3.07 | +48.2% | 989.9K | 253 |
| 2008 | €3.14 | €3.31 | €1.81 | €2.07 | -33.0% | 1.5M | 254 |
| 2007 | €3.43 | €4.23 | €2.89 | €3.09 | -9.7% | 396.4K | 231 |
| 2006 | €2.92 | €3.70 | €2.89 | €3.43 | +12.5% | 76.4K | 208 |
| 2005 | €1.89 | €3.12 | €1.89 | €3.04 | +60.9% | 271.9K | 243 |
| 2004 | €1.70 | €2.04 | €1.70 | €1.89 | +11.1% | 35.1K | 232 |
| 2003 | €1.44 | €1.74 | €1.26 | €1.70 | +18.0% | 17.2K | 230 |
| 2002 | €1.31 | €1.59 | €1.31 | €1.44 | +10.3% | 24.8K | 261 |
| 2001 | €1.37 | €1.43 | €1.31 | €1.31 | -4.8% | 9.7K | 261 |
| 2000 | €42.50 | €42.50 | €1.32 | €1.37 | -96.8% | 4.6K | 260 |
| 1999 | €34.11 | €42.50 | €33.30 | €42.50 | n/a | 151 | 247 |
HABA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €4.07 | +2.3% |
| October 2026 | €3.98 | -4.4% |
| September 2026 | €4.17 | -2.1% |
| August 2026 | €4.26 | -2.9% |
| July 2026 | €4.39 | -0.9% |
| June 2026 | €4.43 | -8.1% |
| May 2026 | €4.81 | +7.7% |
| April 2026 | €4.47 | +9.9% |
| March 2026 | €4.07 | -7.9% |
| February 2026 | €4.42 | +2.4% |
| January 2026 | €4.32 | +4.5% |
| December 2025 | €4.13 | -4.9% |
About the HABA data
Daily bars. 6,877 sessions from Jan 21, 1999 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AHABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
HABA share price history
