What is the all time high of HMSB?

H & M Hennes & Mauritz AB (publ) (HMSB) closed at its highest ever adjusted price, €16.70, on Aug 25, 2026. Its lowest close was €0.0002 on Nov 10, 1998.

How much has HMSB returned over the last 10 years?

+9,499% in price terms from the close ten years before Nov 12, 2026, which is +57.8% a year compounded. Over one year the return is +25.8%; over five years +1,115%.

What was the worst drawdown in HMSB history?

-61.1% from the Jan 27, 2000 peak to the Apr 3, 2001 trough on adjusted closes; the previous peak was regained on Apr 30, 2004.

How far back does HMSB historical data go?

The daily series starts on Nov 10, 1998 and runs to Nov 12, 2026: 6,884 trading sessions across 28.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HMSB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HMSB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 10, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HMSB?

Among complete calendar years, 2019 was the best at +200.6% and 2000 the worst at -51.9%, measured close to close.

Xetra · HMSB · stock

H & M Hennes & Mauritz AB (publ) (HMSB) stock price history

Every Xetra trading session of H & M Hennes & Mauritz AB (publ) from Nov 10, 1998 to Nov 12, 2026: 6,884 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HMSB data, free key Year by year table

HMSB adjusted close, 1998 to 2026

HMSBH & M Hennes & Mauritz AB (publ)

€15.98+25.8% over one year

€16.70
All time high, 2026: €16.73
52 week high, €11.61 low: 6,884
Daily sessions since 1998

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

HMSB key facts

H & M Hennes & Mauritz AB (publ) (HMSB) closed at €15.98 on Nov 12, 2026 on Xetra.
HMSB's all time high close is €16.70, set on Aug 25, 2026; its all time low close is €0.0002 on Nov 10, 1998.
HMSB's 52 week range is €11.61 to €16.73.
HMSB returned +25.8% over the year to Nov 12, 2026 and +1,115% over five years.
Over ten years HMSB returned +9,499%, +57.8% a year compounded.
HMSB's deepest drawdown was -61.1% from Jan 27, 2000 to Apr 3, 2001.
DataCedar holds 6,884 daily sessions of HMSB history from Nov 10, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HMSB price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HMSB returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+9.8%
3 months	+1.1%
6 months	+9.0%
Year to date	+21.3%
1 year	+25.8%
3 years	+347.4%
5 years	+1,115%
10 years	+9,499%
Since Nov 10, 1998	+10,578,213%
Compound annual growth, 28.0 years	+51.2%

HMSB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €16.70 on Aug 25, 2026
All time low close: €0.0002 on Nov 10, 1998
52 week high: €16.73 on Aug 25, 2026
52 week low: €11.61 on May 5, 2026
Deepest drawdown: -61.1% from Jan 27, 2000 to Apr 3, 2001, recovered Apr 30, 2004
Best single session: +76.9% on May 5, 2009
Worst single session: -22.7% on Mar 23, 2000
Volatility, 1 year annualised: 57.2%
Sessions closing higher, 1 year: 47%
Growth of 1 since 1998: 105,783×
Best calendar year: 2019, +201%
Worst calendar year: 2000, -52%

HMSB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 10, 1998; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€13.28	€16.73	€11.61	€15.98	+21.3%	230.5K	216
2025	€5.78	€13.20	€4.76	€13.17	+131.7%	574.4K	239
2024	€4.23	€6.30	€3.23	€5.69	+34.7%	355K	245
2023	€1.54	€4.34	€1.54	€4.22	+172.7%	523.7K	246
2022	€1.33	€1.76	€0.8717	€1.55	+16.8%	749.8K	248
2021	€0.8354	€1.39	€0.7744	€1.33	+59.1%	705.9K	246
2020	€0.8845	€0.9691	€0.4325	€0.8332	-6.0%	1.4M	253
2019	€0.2950	€0.9082	€0.2900	€0.8865	+200.6%	1.3M	245
2018	€0.1850	€0.3954	€0.1246	€0.2949	+58.2%	3.5M	243
2017	€0.1722	€0.2222	€0.1422	€0.1864	+8.9%	2M	249
2016	€0.1405	€0.1914	€0.1199	€0.1712	+18.1%	599.7K	255
2015	€0.1123	€0.1678	€0.1070	€0.1450	+29.9%	493.3K	247
2014	€0.0733	€0.1123	€0.0657	€0.1116	+51.1%	334.7K	251
2013	€0.0382	€0.0740	€0.0362	€0.0739	+96.9%	478.2K	239
2012	€0.0229	€0.0439	€0.0220	€0.0375	+67.0%	535.7K	251
2011	€0.0143	€0.0244	€0.0125	€0.0225	+57.5%	1.2M	245
2010	€0.0076	€0.0163	€0.0074	€0.0143	+89.8%	871.9K	239
2009	€0.0032	€0.0083	€0.0028	€0.0075	+128.4%	728.3K	246
2008	€0.0029	€0.0041	€0.0020	€0.0033	+14.7%	891.2K	248
2007	€0.0021	€0.0034	€0.0019	€0.0029	+42.0%	1.1M	233
2006	€0.0010	€0.0020	€0.0010	€0.0020	+97.7%	619.4K	253
2005	€0.0007	€0.0011	€0.0007	€0.0010	+54.2%	705.5K	258
2004	€0.0003	€0.0007	€0.0003	€0.0007	+92.9%	130.4K	244
2003	€0.0002	€0.0004	€0.0002	€0.0003	+47.2%	106.1K	215
2002	€0.0003	€0.0003	€0.0002	€0.0002	-9.5%	66.1K	252
2001	€0.0002	€0.0003	€0.0002	€0.0003	+41.1%	84.9K	242
2000	€0.0004	€0.0005	€0.0002	€0.0002	-51.9%	165.7K	239
1999	€0.0002	€0.0004	€0.0002	€0.0004	+132.2%	58.7K	259
1998	€0.0002	€0.0002	€0.0002	€0.0002	n/a	3.2K	38

HMSB monthly closes, last 12 months

Month	Month end close	Change
November 2026	€15.98	+26.1%
October 2026	€12.67	-9.4%
September 2026	€13.98	-11.9%
August 2026	€15.87	-0.6%
July 2026	€15.97	+6.6%
June 2026	€14.98	-2.0%
May 2026	€15.29	+29.6%
April 2026	€11.79	+0.6%
March 2026	€11.72	-15.2%
February 2026	€13.83	+6.2%
January 2026	€13.02	-1.2%
December 2025	€13.17	+10.0%

About the HMSB data

Daily bars. 6,884 sessions from Nov 10, 1998 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3AHMSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

HLAG Hapag-Lloyd Aktiengesellschaft
HLBN Holcim AG
HLG Highlight Communications AG
HMI Hermès International Société en commandite par actions
HMU HMS Bergbau AG
HNK1 Heineken N.V.
HNL Hoenle AG
HNR1 Hannover Rück SE

Browse Xetra

Historical data guides

Common questions

HMSB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market