What is the all time high of HNR1?

Hannover Rück SE (HNR1) closed at its highest ever adjusted price, €270.56, on Jun 6, 2025. Its lowest close was €5.53 on Sep 21, 2001.

How much has HNR1 returned over the last 10 years?

+296.3% in price terms from the close ten years before Sep 28, 2026, which is +14.8% a year compounded. Over one year the return is +6.8%; over five years +103.7%.

What was the worst drawdown in HNR1 history?

-62.4% from the Nov 15, 2000 peak to the Sep 21, 2001 trough on adjusted closes; the previous peak was regained on Dec 18, 2006.

How far back does HNR1 historical data go?

The daily series starts on Oct 23, 2000 and runs to Sep 28, 2026: 6,623 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HNR1 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HNR1 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 23, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HNR1?

Among complete calendar years, 2012 was the best at +61.0% and 2001 the worst at -26.3%, measured close to close.

Xetra · HNR1 · stock

Hannover Rück SE (HNR1) stock price history

Every Xetra trading session of Hannover Rück SE from Oct 23, 2000 to Sep 28, 2026: 6,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HNR1 data, free key Year by year table

HNR1 adjusted close, 2000 to 2026

HNR1Hannover Rück SE

€258.60+6.8% over one year

€270.56
All time high, 2025: €267.70
52 week high, €221.82 low: 6,623
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

HNR1 key facts

Hannover Rück SE (HNR1) closed at €258.60 on Sep 28, 2026 on Xetra.
HNR1's all time high close is €270.56, set on Jun 6, 2025; its all time low close is €5.53 on Sep 21, 2001.
HNR1's 52 week range is €221.82 to €267.70.
HNR1 returned +6.8% over the year to Sep 28, 2026 and +103.7% over five years.
Over ten years HNR1 returned +296%, +14.8% a year compounded.
HNR1's deepest drawdown was -62.4% from Nov 15, 2000 to Sep 21, 2001.
DataCedar holds 6,623 daily sessions of HNR1 history from Oct 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HNR1 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HNR1 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.5%
3 months	+8.5%
6 months	+5.4%
Year to date	+2.0%
1 year	+6.8%
3 years	+38.4%
5 years	+103.7%
10 years	+296.3%
Since Oct 23, 2000	+2,168%
Compound annual growth, 25.9 years	+12.8%

HNR1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €270.56 on Jun 6, 2025
All time low close: €5.53 on Sep 21, 2001
52 week high: €267.70 on Apr 22, 2026
52 week low: €221.82 on Jan 23, 2026
Deepest drawdown: -62.4% from Nov 15, 2000 to Sep 21, 2001, recovered Dec 18, 2006
Best single session: +18.6% on Sep 25, 2001
Worst single session: -17.8% on Mar 12, 2020
Volatility, 1 year annualised: 19.6%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 22.7×
Best calendar year: 2012, +61%
Worst calendar year: 2001, -26%

HNR1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 23, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€252.47	€267.70	€221.82	€258.60	+2.0%	29.3M	189
2025	€224.11	€271.89	€219.49	€253.42	+13.8%	26.8M	253
2024	€194.30	€244.95	€192.66	€222.63	+15.2%	25.8M	254
2023	€160.61	€205.47	€137.28	€193.31	+20.4%	30.4M	255
2022	€137.72	€163.21	€112.05	€160.61	+15.5%	35.1M	257
2021	€106.23	€140.18	€102.76	€139.09	+32.1%	29.2M	255
2020	€133.79	€149.88	€76.38	€105.26	-21.4%	45.8M	254
2019	€87.20	€137.06	€85.55	€133.95	+52.3%	38.2M	251
2018	€75.51	€94.15	€74.65	€87.94	+17.1%	42.9M	252
2017	€69.81	€80.09	€67.74	€75.08	+6.7%	36.1M	255
2016	€67.54	€72.82	€54.55	€70.36	+2.1%	39.5M	255
2015	€46.71	€73.44	€45.38	€68.91	+48.0%	51M	254
2014	€37.23	€47.27	€34.75	€46.57	+25.7%	51M	252
2013	€33.82	€37.44	€30.73	€37.04	+11.8%	51.5M	252
2012	€20.52	€33.64	€19.90	€33.12	+61.0%	56.1M	253
2011	€20.49	€22.01	€15.33	€20.56	+1.2%	88.7M	256
2010	€15.82	€20.95	€14.30	€20.32	+30.4%	90.6M	256
2009	€10.64	€16.76	€8.96	€15.58	+45.4%	130.5M	254
2008	€14.09	€17.15	€6.47	€10.72	-23.8%	171.1M	254
2007	€14.92	€16.59	€12.17	€14.06	-6.0%	163.9M	252
2006	€12.74	€15.02	€10.96	€14.95	+17.2%	134.7M	255
2005	€11.84	€13.81	€11.27	€12.76	+7.4%	126.2M	260
2004	€11.06	€12.57	€9.73	€11.88	+7.4%	97.3M	262
2003	€9.37	€11.59	€6.67	€11.06	+18.0%	34.3M	261
2002	€8.66	€10.99	€6.07	€9.37	+8.2%	14.6M	261
2001	€11.76	€13.11	€4.95	€8.66	-26.3%	14.9M	261
2000	€11.76	€14.79	€11.24	€11.76	n/a	2.4M	50

HNR1 monthly closes, last 12 months

Month	Month end close	Change
September 2026	€258.60	+0.2%
August 2026	€258.20	+3.0%
July 2026	€250.60	+3.4%
June 2026	€242.40	+4.3%
May 2026	€232.40	-5.2%
April 2026	€245.23	-3.8%
March 2026	€254.94	+3.9%
February 2026	€245.42	+8.0%
January 2026	€227.34	-10.3%
December 2025	€253.42	+2.6%
November 2025	€246.95	+4.9%
October 2025	€235.52	-3.6%

About the HNR1 data

Daily bars. 6,623 sessions from Oct 23, 2000 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HNR1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

HMSB H & M Hennes & Mauritz AB (publ)
HMU HMS Bergbau AG
HNK1 Heineken N.V.
HNL Hoenle AG
HOT HOCHTIEF Aktiengesellschaft
HP3A Ringmetall SE
HPHA Heidelberg Pharma AG
HRPK 7C Solarparken AG

Browse Xetra

Historical data guides

Common questions

HNR1 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market