Xetra · IXX · stock
init innovation in traffic systems SE (IXX) stock price history
Every Xetra trading session of init innovation in traffic systems SE from Jul 24, 2001 to Nov 13, 2026: 6,387 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IXX adjusted close, 2001 to 2026
- €53.37
- All time high, 2026
- €54.26
- 52 week high, €30.05 low
- 6,387
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
IXX key facts
- init innovation in traffic systems SE (IXX) closed at €34.30 on Nov 13, 2026 on Xetra.
- IXX's all time high close is €53.37, set on May 6, 2026; its all time low close is €1.39 on Aug 27, 2004.
- IXX's 52 week range is €30.05 to €54.26.
- IXX returned -22.6% over the year to Nov 13, 2026 and -9.3% over five years.
- Over ten years IXX returned +170%, +10.4% a year compounded.
- IXX's deepest drawdown was -77.1% from Jul 4, 2002 to Aug 27, 2004.
- DataCedar holds 6,387 daily sessions of IXX history from Jul 24, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IXX price chart, 2001 to 2026
IXX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | -25.4% |
| 6 months | -30.2% |
| Year to date | -25.3% |
| 1 year | -22.6% |
| 3 years | +33.3% |
| 5 years | -9.3% |
| 10 years | +169.8% |
| Since Jul 24, 2001 | +921.6% |
| Compound annual growth, 25.3 years | +9.6% |
IXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €53.37 on May 6, 2026
- All time low close
- €1.39 on Aug 27, 2004
- 52 week high
- €54.26 on May 6, 2026
- 52 week low
- €30.05 on Nov 3, 2026
- Deepest drawdown
- -77.1% from Jul 4, 2002 to Aug 27, 2004, recovered Oct 1, 2007
- Best single session
- +32.0% on Oct 29, 2004
- Worst single session
- -29.3% on Sep 11, 2001
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2001
- 10.2×
- Best calendar year
- 2009, +100%
- Worst calendar year
- 2002, -63%
IXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 24, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €47.08 | €54.26 | €30.05 | €34.30 | -25.3% | 1.6M | 218 |
| 2025 | €35.34 | €52.88 | €30.81 | €45.90 | +30.2% | 1.4M | 253 |
| 2024 | €28.85 | €40.83 | €26.68 | €35.24 | +22.1% | 997.2K | 254 |
| 2023 | €23.59 | €31.76 | €22.23 | €28.85 | +22.8% | 877K | 255 |
| 2022 | €29.81 | €35.14 | €15.49 | €23.49 | -21.9% | 1.5M | 256 |
| 2021 | €28.62 | €45.07 | €26.75 | €30.08 | +1.3% | 1.3M | 255 |
| 2020 | €20.33 | €33.70 | €13.42 | €29.69 | +46.0% | 2.3M | 254 |
| 2019 | €12.48 | €20.95 | €10.60 | €20.33 | +64.1% | 2M | 251 |
| 2018 | €15.92 | €18.98 | €11.96 | €12.39 | -21.5% | 1.9M | 252 |
| 2017 | €12.75 | €17.66 | €11.49 | €15.80 | +24.4% | 2.6M | 255 |
| 2016 | €13.76 | €14.37 | €10.20 | €12.69 | -8.3% | 2.8M | 255 |
| 2015 | €16.48 | €23.49 | €11.82 | €13.85 | -16.7% | 1.7M | 252 |
| 2014 | €18.28 | €20.20 | €15.00 | €16.63 | -8.9% | 2.1M | 252 |
| 2013 | €17.59 | €20.21 | €16.25 | €18.25 | +4.0% | 1.7M | 251 |
| 2012 | €10.25 | €19.51 | €9.89 | €17.55 | +70.0% | 2.9M | 250 |
| 2011 | €10.48 | €14.53 | €9.19 | €10.32 | -2.2% | 1.7M | 252 |
| 2010 | €7.46 | €11.18 | €6.30 | €10.55 | +43.0% | 2M | 254 |
| 2009 | €3.66 | €7.78 | €3.19 | €7.38 | +99.6% | 1.8M | 245 |
| 2008 | €5.62 | €5.84 | €2.89 | €3.70 | -33.8% | 1.5M | 253 |
| 2007 | €5.09 | €6.25 | €4.48 | €5.58 | +9.7% | 1.9M | 252 |
| 2006 | €3.68 | €5.69 | €3.61 | €5.09 | +38.2% | 2.3M | 255 |
| 2005 | €2.01 | €4.24 | €1.62 | €3.68 | +90.9% | 4.3M | 244 |
| 2004 | €3.14 | €3.51 | €1.36 | €1.93 | -38.6% | 1.6M | 247 |
| 2003 | €1.70 | €4.43 | €1.70 | €3.14 | +85.4% | 1.8M | 250 |
| 2002 | €4.53 | €6.45 | €1.70 | €1.70 | -62.6% | 3.2M | 259 |
| 2001 | €3.26 | €4.56 | €1.89 | €4.53 | n/a | 1.4M | 113 |
IXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €34.30 | -17.3% |
| October 2026 | €41.50 | -9.8% |
| September 2026 | €46.00 | +2.2% |
| August 2026 | €45.00 | -4.4% |
| July 2026 | €47.05 | +1.4% |
| June 2026 | €46.40 | -10.4% |
| May 2026 | €51.80 | +3.7% |
| April 2026 | €49.93 | +27.6% |
| March 2026 | €39.12 | -10.6% |
| February 2026 | €43.74 | -7.3% |
| January 2026 | €47.18 | +2.8% |
| December 2025 | €45.90 | -1.9% |
About the IXX data
Daily bars. 6,387 sessions from Jul 24, 2001 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AIXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
IXX share price history
