Xetra · J5A · stock
Warner Bros. Discovery, Inc. (J5A) stock price history
Every Xetra trading session of Warner Bros. Discovery, Inc. from Feb 2, 2006 to Oct 5, 2026: 5,250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
J5A adjusted close, 2006 to 2026
- €23,849
- All time high, 2007
- €27.68
- 52 week high, €14.89 low
- 5,250
- Daily sessions since 2006
Last updated Oct 5, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
J5A key facts
- Warner Bros. Discovery, Inc. (J5A) closed at €27.60 on Oct 5, 2026 on Xetra.
- J5A's all time high close is €23,849, set on Sep 5, 2007; its all time low close is €0.0010 on Mar 5, 2008.
- J5A's 52 week range is €14.89 to €27.68.
- J5A returned +68.4% over the year to Oct 5, 2026 and +22.1% over five years.
- Over ten years J5A returned +2,023%, +35.7% a year compounded.
- J5A's deepest drawdown was -100.0% from Sep 5, 2007 to Mar 5, 2008.
- DataCedar holds 5,250 daily sessions of J5A history from Feb 2, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
J5A price chart, 2006 to 2026
J5A returns
Price return from the last close on or before the window start to Oct 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | +19.5% |
| 6 months | +16.4% |
| Year to date | +13.2% |
| 1 year | +68.4% |
| 3 years | +191.4% |
| 5 years | +22.1% |
| 10 years | +2,023% |
| Since Feb 2, 2006 | +128.7% |
| Compound annual growth, 20.7 years | +4.1% |
J5A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €23,849 on Sep 5, 2007
- All time low close
- €0.0010 on Mar 5, 2008
- 52 week high
- €27.68 on Oct 5, 2026
- 52 week low
- €14.89 on Oct 9, 2025
- Deepest drawdown
- -100.0% from Sep 5, 2007 to Mar 5, 2008, not yet recovered
- Best single session
- +14,905,820% on Sep 5, 2007
- Worst single session
- -100.0% on Aug 13, 2007
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2006
- 2.3×
- Best calendar year
- 2020, +1,777%
- Worst calendar year
- 2008, -84%
J5A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 2, 2006; 2026 runs to Oct 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €24.39 | €27.68 | €22.08 | €27.60 | +13.2% | 374K | 194 |
| 2025 | €10.31 | €25.60 | €6.75 | €24.39 | +143.1% | 1.1M | 253 |
| 2024 | €10.32 | €12.02 | €6.06 | €10.03 | -5.3% | 1.6M | 254 |
| 2023 | €8.94 | €15.30 | €8.60 | €10.60 | +22.2% | 1.2M | 255 |
| 2022 | €21.17 | €27.70 | €8.29 | €8.67 | -58.7% | 517.3K | 257 |
| 2021 | €25.00 | €65.50 | €19.33 | €20.99 | -14.0% | 335.3K | 255 |
| 2020 | €1.30 | €28.00 | €1.30 | €24.40 | +1,777% | 111.5K | 254 |
| 2019 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 251 |
| 2018 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 252 |
| 2017 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 255 |
| 2016 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 255 |
| 2015 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 254 |
| 2014 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 252 |
| 2013 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 252 |
| 2012 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 253 |
| 2011 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 256 |
| 2010 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 256 |
| 2009 | €1.30 | €1.30 | €1.30 | €1.30 | 0.0% | 0 | 254 |
| 2008 | €0.0070 | €98.49 | €0.0010 | €1.30 | -83.8% | 466.3K | 254 |
| 2007 | €0.2500 | €23,849 | €0.0020 | €8.01 | -24.6% | 306.2K | 252 |
| 2006 | €12.07 | €12.26 | €10.63 | €10.63 | n/a | 0 | 232 |
J5A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | €27.60 | +1.7% |
| September 2026 | €27.14 | +10.1% |
| August 2026 | €24.64 | +10.9% |
| July 2026 | €22.22 | -5.4% |
| June 2026 | €23.50 | +1.3% |
| May 2026 | €23.18 | +0.3% |
| April 2026 | €23.13 | -2.1% |
| March 2026 | €23.63 | -1.2% |
| February 2026 | €23.91 | +3.1% |
| January 2026 | €23.19 | -4.9% |
| December 2025 | €24.39 | +17.7% |
| November 2025 | €20.73 | +6.4% |
About the J5A data
Daily bars. 5,250 sessions from Feb 2, 2006 to Oct 5, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AJ5A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
J5A share price history
