Xetra · JST · stock
JOST Werke SE (JST) stock price history
Every Xetra trading session of JOST Werke SE from Jul 20, 2017 to Sep 28, 2026: 2,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JST adjusted close, 2017 to 2026
- €65.45
- All time high, 2026
- €65.94
- 52 week high, €46.97 low
- 2,335
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
JST key facts
- JOST Werke SE (JST) closed at €61.60 on Sep 28, 2026 on Xetra.
- JST's all time high close is €65.45, set on Feb 27, 2026; its all time low close is €16.86 on Mar 27, 2020.
- JST's 52 week range is €46.97 to €65.94.
- JST returned +26.4% over the year to Sep 28, 2026 and +41.5% over five years.
- Since Jul 20, 2017 JST returned +166%, +11.2% a year compounded.
- JST's deepest drawdown was -55.3% from Nov 10, 2017 to Mar 27, 2020.
- DataCedar holds 2,335 daily sessions of JST history from Jul 20, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JST price chart, 2017 to 2026
JST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +20.5% |
| 6 months | +26.7% |
| Year to date | +17.1% |
| 1 year | +26.4% |
| 3 years | +50.0% |
| 5 years | +41.5% |
| 10 years | n/a |
| Since Jul 20, 2017 | +165.7% |
| Compound annual growth, 9.2 years | +11.2% |
JST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €65.45 on Feb 27, 2026
- All time low close
- €16.86 on Mar 27, 2020
- 52 week high
- €65.94 on Feb 23, 2026
- 52 week low
- €46.97 on Nov 11, 2025
- Deepest drawdown
- -55.3% from Nov 10, 2017 to Mar 27, 2020, recovered Dec 23, 2020
- Best single session
- +13.0% on Jun 3, 2020
- Worst single session
- -11.3% on Sep 4, 2025
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2019, +47%
- Worst calendar year
- 2018, -37%
JST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 20, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €51.84 | €65.94 | €47.02 | €61.60 | +17.1% | 5.1M | 189 |
| 2025 | €42.88 | €55.73 | €38.86 | €52.61 | +22.3% | 3.7M | 253 |
| 2024 | €40.10 | €46.52 | €35.51 | €43.03 | +6.5% | 2.5M | 254 |
| 2023 | €46.98 | €50.89 | €36.62 | €40.42 | -13.5% | 3M | 255 |
| 2022 | €42.67 | €48.76 | €29.35 | €46.71 | +9.5% | 5.2M | 257 |
| 2021 | €37.50 | €49.82 | €34.57 | €42.67 | +14.8% | 4.5M | 255 |
| 2020 | €32.37 | €38.40 | €16.05 | €37.15 | +15.5% | 10.1M | 254 |
| 2019 | €21.94 | €34.14 | €20.30 | €32.15 | +46.6% | 9M | 251 |
| 2018 | €34.66 | €36.99 | €20.78 | €21.94 | -36.5% | 7.1M | 252 |
| 2017 | €22.45 | €40.55 | €22.13 | €34.57 | n/a | 3.9M | 115 |
JST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €61.60 | -1.8% |
| August 2026 | €62.70 | +8.3% |
| July 2026 | €57.90 | +11.3% |
| June 2026 | €52.00 | -12.0% |
| May 2026 | €59.10 | +17.3% |
| April 2026 | €50.38 | +3.8% |
| March 2026 | €48.53 | -25.9% |
| February 2026 | €65.45 | +7.3% |
| January 2026 | €60.98 | +15.9% |
| December 2025 | €52.61 | +4.2% |
| November 2025 | €50.47 | +2.8% |
| October 2025 | €49.11 | +1.7% |
About the JST data
Daily bars. 2,335 sessions from Jul 20, 2017 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
JST share price history
