Xetra · KA8 · stock
Klassik Radio AG (KA8) stock price history
Every Xetra trading session of Klassik Radio AG from Dec 15, 2004 to Sep 28, 2026: 5,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KA8 adjusted close, 2004 to 2026
- €7.82
- All time high, 2017
- €3.90
- 52 week high, €2.53 low
- 5,541
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
KA8 key facts
- Klassik Radio AG (KA8) closed at €3.74 on Sep 28, 2026 on Xetra.
- KA8's all time high close is €7.82, set on Dec 20, 2017; its all time low close is €1.83 on Jul 13, 2016.
- KA8's 52 week range is €2.53 to €3.90.
- KA8 returned +18.6% over the year to Sep 28, 2026 and -10.9% over five years.
- Over ten years KA8 returned +42%, +3.6% a year compounded.
- KA8's deepest drawdown was -73.2% from Jan 27, 2006 to Jul 13, 2016.
- DataCedar holds 5,541 daily sessions of KA8 history from Dec 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KA8 price chart, 2004 to 2026
KA8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.9% |
| 3 months | +24.7% |
| 6 months | +30.3% |
| Year to date | +31.1% |
| 1 year | +18.6% |
| 3 years | -0.5% |
| 5 years | -10.9% |
| 10 years | +41.8% |
| Since Dec 15, 2004 | -22.6% |
| Compound annual growth, 21.8 years | -1.2% |
KA8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.82 on Dec 20, 2017
- All time low close
- €1.83 on Jul 13, 2016
- 52 week high
- €3.90 on Sep 25, 2026
- 52 week low
- €2.53 on Apr 16, 2026
- Deepest drawdown
- -73.2% from Jan 27, 2006 to Jul 13, 2016, recovered Dec 19, 2017
- Best single session
- +23.4% on Dec 16, 2004
- Worst single session
- -13.9% on Sep 28, 2007
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +83%
- Worst calendar year
- 2018, -30%
KA8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 15, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.83 | €3.90 | €2.53 | €3.74 | +31.1% | 246.2K | 189 |
| 2025 | €3.31 | €3.57 | €2.76 | €2.85 | -13.9% | 82.8K | 253 |
| 2024 | €3.10 | €3.92 | €2.66 | €3.31 | +6.9% | 260.7K | 254 |
| 2023 | €3.69 | €4.18 | €3.01 | €3.10 | -13.4% | 100.5K | 255 |
| 2022 | €4.52 | €4.76 | €3.58 | €3.58 | -20.2% | 141.1K | 257 |
| 2021 | €4.47 | €4.89 | €4.08 | €4.48 | +1.2% | 269.9K | 255 |
| 2020 | €4.92 | €6.05 | €3.50 | €4.43 | -7.2% | 338.3K | 254 |
| 2019 | €4.68 | €6.16 | €4.62 | €4.77 | +5.2% | 280.8K | 251 |
| 2018 | €6.48 | €7.90 | €4.17 | €4.54 | -29.6% | 656.3K | 252 |
| 2017 | €3.51 | €8.05 | €3.29 | €6.44 | +83.4% | 290.1K | 255 |
| 2016 | €2.10 | €3.75 | €1.83 | €3.51 | +67.2% | 175.7K | 255 |
| 2015 | €2.58 | €3.02 | €1.87 | €2.10 | -18.7% | 269.1K | 254 |
| 2014 | €3.16 | €3.72 | €2.58 | €2.58 | -18.2% | 279.6K | 252 |
| 2013 | €3.61 | €3.81 | €2.97 | €3.16 | -16.4% | 119.8K | 252 |
| 2012 | €3.97 | €4.03 | €2.73 | €3.78 | -4.9% | 233.8K | 253 |
| 2011 | €4.37 | €4.97 | €3.15 | €3.97 | -14.3% | 265.4K | 256 |
| 2010 | €5.67 | €5.89 | €4.17 | €4.63 | -15.3% | 256.8K | 256 |
| 2009 | €3.12 | €6.06 | €2.16 | €5.47 | +75.7% | 222.1K | 254 |
| 2008 | €3.41 | €4.57 | €2.51 | €3.11 | -13.6% | 264.9K | 254 |
| 2007 | €4.44 | €5.68 | €2.85 | €3.60 | -18.8% | 325.6K | 252 |
| 2006 | €6.13 | €6.91 | €3.71 | €4.44 | -27.9% | 814.1K | 255 |
| 2005 | €4.60 | €6.15 | €3.64 | €6.15 | +35.6% | 769.4K | 260 |
| 2004 | €4.30 | €6.19 | €4.30 | €4.54 | n/a | 118.4K | 13 |
KA8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.74 | +19.9% |
| August 2026 | €3.12 | +4.0% |
| July 2026 | €3.00 | +0.7% |
| June 2026 | €2.98 | +4.5% |
| May 2026 | €2.85 | +1.3% |
| April 2026 | €2.81 | 0.0% |
| March 2026 | €2.81 | -2.6% |
| February 2026 | €2.89 | -14.0% |
| January 2026 | €3.36 | +17.9% |
| December 2025 | €2.85 | -5.0% |
| November 2025 | €3.00 | -5.4% |
| October 2025 | €3.17 | 0.0% |
About the KA8 data
Daily bars. 5,541 sessions from Dec 15, 2004 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KA8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
KA8 share price history
