Xetra · KGX · stock
Kion Group AG (KGX) stock price history
Every Xetra trading session of Kion Group AG from Jul 8, 2013 to Sep 28, 2026: 3,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KGX adjusted close, 2013 to 2026
- €94.41
- All time high, 2021
- €69.45
- 52 week high, €35.80 low
- 3,358
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KGX key facts
- Kion Group AG (KGX) closed at €39.94 on Sep 28, 2026 on Xetra.
- KGX's all time high close is €94.41, set on Nov 16, 2021; its all time low close is €18.25 on Oct 7, 2022.
- KGX's 52 week range is €35.80 to €69.45.
- KGX returned -28.3% over the year to Sep 28, 2026 and -46.8% over five years.
- Over ten years KGX returned -19%, -2.1% a year compounded.
- KGX's deepest drawdown was -80.7% from Nov 16, 2021 to Oct 7, 2022.
- DataCedar holds 3,358 daily sessions of KGX history from Jul 8, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KGX price chart, 2013 to 2026
KGX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +4.8% |
| 6 months | -9.3% |
| Year to date | -40.6% |
| 1 year | -28.3% |
| 3 years | +16.8% |
| 5 years | -46.8% |
| 10 years | -19.0% |
| Since Jul 8, 2013 | +105.1% |
| Compound annual growth, 13.2 years | +5.6% |
KGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €94.41 on Nov 16, 2021
- All time low close
- €18.25 on Oct 7, 2022
- 52 week high
- €69.45 on Jan 6, 2026
- 52 week low
- €35.80 on Jun 11, 2026
- Deepest drawdown
- -80.7% from Nov 16, 2021 to Oct 7, 2022, not yet recovered
- Best single session
- +20.2% on Mar 5, 2025
- Worst single session
- -29.7% on Sep 14, 2022
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2013
- 2.1×
- Best calendar year
- 2025, +118%
- Worst calendar year
- 2022, -71%
KGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 8, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €67.73 | €69.45 | €35.80 | €39.94 | -40.6% | 69.4M | 189 |
| 2025 | €30.90 | €67.29 | €27.07 | €67.29 | +118.5% | 80.5M | 253 |
| 2024 | €37.01 | €49.17 | €29.29 | €30.80 | -16.3% | 57.4M | 254 |
| 2023 | €25.71 | €38.66 | €25.65 | €36.79 | +45.3% | 79.2M | 255 |
| 2022 | €88.69 | €92.31 | €17.66 | €25.33 | -71.3% | 119M | 257 |
| 2021 | €66.00 | €94.92 | €62.57 | €88.31 | +36.3% | 44M | 255 |
| 2020 | €55.48 | €73.11 | €30.01 | €64.81 | +16.5% | 72.6M | 254 |
| 2019 | €39.39 | €60.23 | €36.42 | €55.64 | +41.9% | 71.6M | 251 |
| 2018 | €63.28 | €68.81 | €36.28 | €39.20 | -37.6% | 74.7M | 252 |
| 2017 | €45.45 | €71.49 | €43.51 | €62.79 | +37.9% | 84.3M | 255 |
| 2016 | €38.44 | €50.30 | €34.25 | €45.55 | +16.7% | 59.1M | 255 |
| 2015 | €26.70 | €41.46 | €25.56 | €39.02 | +47.0% | 52.6M | 254 |
| 2014 | €25.59 | €30.98 | €21.14 | €26.55 | +4.5% | 27.1M | 252 |
| 2013 | €19.59 | €26.47 | €19.44 | €25.42 | n/a | 8.2M | 122 |
KGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €39.94 | -9.9% |
| August 2026 | €44.32 | +13.8% |
| July 2026 | €38.93 | +0.4% |
| June 2026 | €38.77 | -11.6% |
| May 2026 | €43.85 | +0.4% |
| April 2026 | €43.67 | -0.4% |
| March 2026 | €43.83 | -23.3% |
| February 2026 | €57.18 | -2.8% |
| January 2026 | €58.86 | -12.5% |
| December 2025 | €67.29 | +5.7% |
| November 2025 | €63.64 | +5.0% |
| October 2025 | €60.63 | +7.0% |
About the KGX data
Daily bars. 3,358 sessions from Jul 8, 2013 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
KGX share price history
