Xetra · KHNZ · stock
The Kraft Heinz Company (KHNZ) stock price history
Every Xetra trading session of The Kraft Heinz Company from May 17, 2016 to Sep 28, 2026: 2,637 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KHNZ adjusted close, 2016 to 2026
- €52.76
- All time high, 2017
- €23.95
- 52 week high, €17.50 low
- 2,637
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
KHNZ key facts
- The Kraft Heinz Company (KHNZ) closed at €20.88 on Sep 28, 2026 on Xetra.
- KHNZ's all time high close is €52.76, set on Feb 22, 2017; its all time low close is €12.74 on Mar 12, 2020.
- KHNZ's 52 week range is €17.50 to €23.95.
- KHNZ returned +1.5% over the year to Sep 28, 2026 and -11.7% over five years.
- Over ten years KHNZ returned -55%, -7.8% a year compounded.
- KHNZ's deepest drawdown was -75.9% from Feb 22, 2017 to Mar 12, 2020.
- DataCedar holds 2,637 daily sessions of KHNZ history from May 17, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KHNZ price chart, 2016 to 2026
KHNZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +1.2% |
| 6 months | +12.5% |
| Year to date | +7.2% |
| 1 year | +1.5% |
| 3 years | -20.8% |
| 5 years | -11.7% |
| 10 years | -55.5% |
| Since May 17, 2016 | -51.8% |
| Compound annual growth, 10.4 years | -6.8% |
KHNZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €52.76 on Feb 22, 2017
- All time low close
- €12.74 on Mar 12, 2020
- 52 week high
- €23.95 on Jul 29, 2026
- 52 week low
- €17.50 on Mar 23, 2026
- Deepest drawdown
- -75.9% from Feb 22, 2017 to Mar 12, 2020, not yet recovered
- Best single session
- +12.8% on Oct 31, 2019
- Worst single session
- -28.2% on Feb 22, 2019
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2022, +25%
- Worst calendar year
- 2018, -38%
KHNZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 17, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.56 | €23.95 | €17.50 | €20.88 | +7.2% | 2.5M | 189 |
| 2025 | €26.46 | €27.48 | €19.00 | €19.48 | -24.9% | 3M | 253 |
| 2024 | €28.15 | €30.91 | €25.02 | €25.94 | -6.8% | 1M | 254 |
| 2023 | €30.53 | €32.19 | €24.16 | €27.82 | -8.0% | 1.3M | 255 |
| 2022 | €24.30 | €33.11 | €22.97 | €30.25 | +24.8% | 2M | 257 |
| 2021 | €21.05 | €27.15 | €19.04 | €24.23 | +15.8% | 2.4M | 255 |
| 2020 | €19.73 | €22.05 | €12.58 | €20.93 | +7.9% | 3.9M | 254 |
| 2019 | €24.34 | €27.89 | €14.92 | €19.39 | -21.6% | 5.7M | 251 |
| 2018 | €39.93 | €40.67 | €24.02 | €24.72 | -38.5% | 1.8M | 252 |
| 2017 | €49.79 | €54.13 | €39.26 | €40.20 | -19.5% | 223.1K | 255 |
| 2016 | €44.18 | €50.55 | €42.12 | €49.93 | n/a | 68.7K | 162 |
KHNZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €20.88 | -5.1% |
| August 2026 | €21.99 | -1.0% |
| July 2026 | €22.21 | +7.5% |
| June 2026 | €20.67 | +3.8% |
| May 2026 | €19.92 | +7.6% |
| April 2026 | €18.51 | -0.8% |
| March 2026 | €18.66 | -5.8% |
| February 2026 | €19.81 | +7.5% |
| January 2026 | €18.42 | -5.4% |
| December 2025 | €19.48 | -5.8% |
| November 2025 | €20.68 | +3.7% |
| October 2025 | €19.95 | -2.1% |
About the KHNZ data
Daily bars. 2,637 sessions from May 17, 2016 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KHNZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
KHNZ share price history
