Xetra · KPN · stock
Koninklijke KPN N.V. (KPN) stock price history
Every Xetra trading session of Koninklijke KPN N.V. from Oct 2, 2006 to Sep 28, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KPN adjusted close, 2006 to 2026
- €7.40
- All time high, 2011
- €4.70
- 52 week high, €1.94 low
- 3,644
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
KPN key facts
- Koninklijke KPN N.V. (KPN) closed at €4.03 on Sep 28, 2026 on Xetra.
- KPN's all time high close is €7.40, set on Apr 11, 2011; its all time low close is €0.9834 on Jun 5, 2013.
- KPN's 52 week range is €1.94 to €4.70.
- KPN returned +107.4% over the year to Sep 28, 2026 and +107.4% over five years.
- Over ten years KPN returned +61%, +4.9% a year compounded.
- KPN's deepest drawdown was -86.7% from Apr 13, 2011 to Jun 5, 2013.
- DataCedar holds 3,644 daily sessions of KPN history from Oct 2, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KPN price chart, 2006 to 2026
KPN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -8.1% |
| 6 months | -11.2% |
| Year to date | +5.7% |
| 1 year | +107.4% |
| 3 years | +107.4% |
| 5 years | +107.4% |
| 10 years | +61.3% |
| Since Oct 2, 2006 | -14.8% |
| Compound annual growth, 20.0 years | -0.8% |
KPN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €7.40 on Apr 11, 2011
- All time low close
- €0.9834 on Jun 5, 2013
- 52 week high
- €4.70 on Mar 16, 2026
- 52 week low
- €1.94 on Nov 3, 2025
- Deepest drawdown
- -86.7% from Apr 13, 2011 to Jun 5, 2013, not yet recovered
- Best single session
- +91.9% on Nov 7, 2025
- Worst single session
- -41.1% on Apr 26, 2013
- Volatility, 1 year annualised
- 72.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +96%
- Worst calendar year
- 2012, -56%
KPN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 2, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.79 | €4.70 | €3.63 | €4.03 | +5.7% | 1.3M | 189 |
| 2025 | €1.94 | €3.83 | €1.94 | €3.81 | +96.2% | 61.9K | 39 |
| 2020 | €2.53 | €2.65 | €1.64 | €1.94 | -23.2% | 973.1K | 57 |
| 2019 | €2.31 | €2.83 | €2.22 | €2.53 | +9.2% | 776.9K | 251 |
| 2018 | €2.66 | €2.66 | €1.97 | €2.31 | -12.9% | 2.1M | 252 |
| 2017 | €2.38 | €2.73 | €2.12 | €2.66 | +13.1% | 1.7M | 255 |
| 2016 | €2.53 | €2.74 | €2.14 | €2.35 | -9.6% | 1.4M | 255 |
| 2015 | €1.89 | €2.70 | €1.75 | €2.60 | +39.1% | 4.2M | 254 |
| 2014 | €1.67 | €1.98 | €1.55 | €1.87 | +12.3% | 5.7M | 252 |
| 2013 | €2.73 | €3.29 | €0.9657 | €1.67 | -36.3% | 41.4M | 252 |
| 2012 | €5.97 | €6.00 | €2.55 | €2.61 | -55.9% | 6.5M | 253 |
| 2011 | €6.60 | €7.43 | €5.43 | €5.92 | -10.5% | 3.4M | 256 |
| 2010 | €6.66 | €7.25 | €5.78 | €6.61 | -0.3% | 2M | 256 |
| 2009 | €5.55 | €7.07 | €4.95 | €6.63 | +22.1% | 1.5M | 254 |
| 2008 | €6.33 | €6.64 | €4.24 | €5.43 | -14.1% | 6.3M | 254 |
| 2007 | €5.09 | €6.83 | €4.95 | €6.32 | +24.8% | 4.7M | 252 |
| 2006 | €4.76 | €5.19 | €4.69 | €5.07 | n/a | 1.1M | 63 |
KPN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €4.03 | -2.7% |
| August 2026 | €4.14 | +0.9% |
| July 2026 | €4.10 | -2.9% |
| June 2026 | €4.23 | -3.6% |
| May 2026 | €4.38 | -1.5% |
| April 2026 | €4.45 | -3.1% |
| March 2026 | €4.59 | +1.1% |
| February 2026 | €4.55 | +15.6% |
| January 2026 | €3.93 | +3.3% |
| December 2025 | €3.81 | +1.0% |
| November 2025 | €3.77 | +94.3% |
| March 2020 | €1.94 | -9.1% |
About the KPN data
Daily bars. 3,644 sessions from Oct 2, 2006 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
KPN share price history
