KSB SE & Co. KGaA (KSB) stock price history

KSB SE & Co. KGaA (KSB) closed at its highest ever adjusted price, €1,282, on Mar 17, 2026. Its lowest close was €38.39 on Mar 27, 2003.

+188.2% in price terms from the close ten years before Sep 28, 2026, which is +11.2% a year compounded. Over one year the return is -5.2%; over five years +123.5%.

-67.2% from the Oct 29, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Mar 2, 2023.

The daily series starts on Dec 2, 1998 and runs to Sep 28, 2026: 7,116 trading sessions across 27.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 2, 1998 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2006 was the best at +146.3% and 2018 the worst at -43.5%, measured close to close.