Xetra · M44 · stock
MARA Holdings, Inc. (M44) stock price history
Every Xetra trading session of MARA Holdings, Inc. from Feb 25, 2025 to Sep 28, 2026: 404 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M44 adjusted close, 2025 to 2026
- €19.53
- All time high, 2025
- €20.14
- 52 week high, €5.74 low
- 404
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
M44 key facts
- MARA Holdings, Inc. (M44) closed at €10.84 on Sep 28, 2026 on Xetra.
- M44's all time high close is €19.53, set on Oct 15, 2025; its all time low close is €6.14 on Feb 12, 2026.
- M44's 52 week range is €5.74 to €20.14.
- M44 returned -21.1% over the year to Sep 28, 2026.
- Since Feb 25, 2025 M44 returned -6%, -4.0% a year compounded.
- M44's deepest drawdown was -68.5% from Oct 15, 2025 to Feb 12, 2026.
- DataCedar holds 404 daily sessions of M44 history from Feb 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
M44 price chart, 2025 to 2026
M44 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.2% |
| 3 months | -13.3% |
| 6 months | +59.7% |
| Year to date | +34.1% |
| 1 year | -21.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2025 | -6.2% |
| Compound annual growth, 1.6 years | -4.0% |
M44 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €19.53 on Oct 15, 2025
- All time low close
- €6.14 on Feb 12, 2026
- 52 week high
- €20.14 on Oct 15, 2025
- 52 week low
- €5.74 on Feb 6, 2026
- Deepest drawdown
- -68.5% from Oct 15, 2025 to Feb 12, 2026, not yet recovered
- Best single session
- +17.3% on Mar 13, 2026
- Worst single session
- -12.1% on Mar 27, 2026
- Volatility, 1 year annualised
- 84.1%
- Sessions closing higher, 1 year
- 46%
M44 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.80 | €14.34 | €5.74 | €10.84 | +34.1% | 2.8M | 189 |
| 2025 | €12.64 | €20.14 | €8.00 | €8.09 | n/a | 1.9M | 215 |
M44 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €10.84 | +20.7% |
| August 2026 | €8.98 | -9.8% |
| July 2026 | €9.95 | -16.8% |
| June 2026 | €11.97 | -1.1% |
| May 2026 | €12.10 | +16.9% |
| April 2026 | €10.36 | +54.1% |
| March 2026 | €6.72 | -13.6% |
| February 2026 | €7.78 | -3.7% |
| January 2026 | €8.08 | -0.1% |
| December 2025 | €8.09 | -19.5% |
| November 2025 | €10.05 | -35.4% |
| October 2025 | €15.55 | -0.7% |
About the M44 data
Daily bars. 404 sessions from Feb 25, 2025 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/M44/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
M44 share price history
