Xetra · M5S · stock
H2 Core AG (M5S) stock price history
Every Xetra trading session of H2 Core AG from Jan 2, 2007 to Sep 28, 2026: 5,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
M5S adjusted close, 2007 to 2026
- €23,637
- All time high, 2007
- €0.8050
- 52 week high, €0.0200 low
- 5,013
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
M5S key facts
- H2 Core AG (M5S) closed at €0.1200 on Sep 28, 2026 on Xetra.
- M5S's all time high close is €23,637, set on Sep 5, 2007; its all time low close is €0.0010 on Dec 10, 2007.
- M5S's 52 week range is €0.0200 to €0.8050.
- M5S returned -81.5% over the year to Sep 28, 2026 and -99.8% over five years.
- Over ten years M5S returned -100%, -46.9% a year compounded.
- M5S's deepest drawdown was -100.0% from Sep 5, 2007 to Dec 10, 2007.
- DataCedar holds 5,013 daily sessions of M5S history from Jan 2, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
M5S price chart, 2007 to 2026
M5S returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | -50.0% |
| 6 months | -59.7% |
| Year to date | -80.5% |
| 1 year | -81.5% |
| 3 years | -94.4% |
| 5 years | -99.8% |
| 10 years | -99.8% |
| Since Jan 2, 2007 | -51.6% |
| Compound annual growth, 19.7 years | -3.6% |
M5S records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €23,637 on Sep 5, 2007
- All time low close
- €0.0010 on Dec 10, 2007
- 52 week high
- €0.8050 on Oct 7, 2025
- 52 week low
- €0.0200 on Aug 21, 2026
- Deepest drawdown
- -100.0% from Sep 5, 2007 to Dec 10, 2007, not yet recovered
- Best single session
- +1,248,564% on Sep 5, 2007
- Worst single session
- -100.0% on May 12, 2008
- Volatility, 1 year annualised
- 215.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2010, +866%
- Worst calendar year
- 2022, -96%
M5S price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 2, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.6000 | €0.6350 | €0.0200 | €0.1200 | -80.5% | 851.2K | 189 |
| 2025 | €0.6400 | €0.9200 | €0.3100 | €0.6150 | +1.7% | 424.9K | 253 |
| 2024 | €3.05 | €3.25 | €0.5400 | €0.6050 | -80.1% | 334.8K | 254 |
| 2023 | €2.44 | €3.07 | €1.54 | €3.03 | +24.4% | 191.4K | 255 |
| 2022 | €66.90 | €66.90 | €2.40 | €2.44 | -96.4% | 52.3K | 257 |
| 2021 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 255 |
| 2020 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 254 |
| 2019 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 251 |
| 2018 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 252 |
| 2017 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 255 |
| 2016 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 255 |
| 2015 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 254 |
| 2014 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 252 |
| 2013 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 252 |
| 2012 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 253 |
| 2011 | €66.90 | €66.90 | €66.90 | €66.90 | 0.0% | 0 | 256 |
| 2010 | €6.93 | €66.90 | €6.93 | €66.90 | +865.7% | 0 | 256 |
| 2009 | €6.93 | €6.93 | €6.93 | €6.93 | 0.0% | 0 | 254 |
| 2008 | €30.71 | €90.19 | €0.0030 | €6.93 | -40.8% | 327.9K | 254 |
| 2007 | €0.2478 | €23,637 | €0.0010 | €11.69 | n/a | 315.7K | 252 |
M5S monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1200 | +110.5% |
| August 2026 | €0.0570 | -24.0% |
| July 2026 | €0.0750 | -67.4% |
| June 2026 | €0.2300 | 0.0% |
| May 2026 | €0.2300 | -8.0% |
| April 2026 | €0.2500 | -15.5% |
| March 2026 | €0.2960 | -37.0% |
| February 2026 | €0.4700 | -6.9% |
| January 2026 | €0.5050 | -17.9% |
| December 2025 | €0.6150 | -15.2% |
| November 2025 | €0.7250 | +5.8% |
| October 2025 | €0.6850 | -4.2% |
About the M5S data
Daily bars. 5,013 sessions from Jan 2, 2007 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/M5S/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
M5S share price history
