Xetra · O3P · stock
Österreichische Post AG (O3P) stock price history
Every Xetra trading session of Österreichische Post AG from Aug 16, 2010 to Nov 13, 2026: 4,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
O3P adjusted close, 2010 to 2026
- €36.16
- All time high, 2021
- €34.43
- 52 week high, €28.03 low
- 4,065
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
O3P key facts
- Österreichische Post AG (O3P) closed at €32.45 on Nov 13, 2026 on Xetra.
- O3P's all time high close is €36.16, set on Jul 14, 2021; its all time low close is €8.20 on Aug 16, 2010.
- O3P's 52 week range is €28.03 to €34.43.
- O3P returned +12.9% over the year to Nov 13, 2026 and +16.8% over five years.
- Over ten years O3P returned +82%, +6.2% a year compounded.
- O3P's deepest drawdown was -41.9% from Jul 14, 2021 to Sep 26, 2022.
- DataCedar holds 4,065 daily sessions of O3P history from Aug 16, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
O3P price chart, 2010 to 2026
O3P returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +4.2% |
| 6 months | +4.8% |
| Year to date | +10.0% |
| 1 year | +12.9% |
| 3 years | +23.8% |
| 5 years | +16.8% |
| 10 years | +81.7% |
| Since Aug 16, 2010 | +295.9% |
| Compound annual growth, 16.2 years | +8.8% |
O3P records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €36.16 on Jul 14, 2021
- All time low close
- €8.20 on Aug 16, 2010
- 52 week high
- €34.43 on Apr 10, 2026
- 52 week low
- €28.03 on Nov 21, 2025
- Deepest drawdown
- -41.9% from Jul 14, 2021 to Sep 26, 2022, not yet recovered
- Best single session
- +9.1% on Mar 20, 2020
- Worst single session
- -7.6% on Apr 29, 2022
- Volatility, 1 year annualised
- 21.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 4.0×
- Best calendar year
- 2012, +42%
- Worst calendar year
- 2022, -17%
O3P price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 16, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €29.40 | €34.43 | €29.40 | €32.45 | +10.0% | 238.8K | 218 |
| 2025 | €25.83 | €29.77 | €25.43 | €29.50 | +15.4% | 205K | 253 |
| 2024 | €27.82 | €29.01 | €25.03 | €25.56 | -7.1% | 116.4K | 254 |
| 2023 | €23.92 | €29.09 | €23.92 | €27.53 | +15.7% | 106.5K | 255 |
| 2022 | €28.92 | €29.71 | €20.75 | €23.80 | -17.1% | 307.8K | 257 |
| 2021 | €21.10 | €36.16 | €20.95 | €28.70 | +37.7% | 326.9K | 247 |
| 2020 | €23.35 | €23.99 | €17.89 | €20.84 | -10.2% | 498.6K | 252 |
| 2019 | €19.47 | €24.74 | €19.09 | €23.22 | +21.3% | 363.6K | 247 |
| 2018 | €23.25 | €26.82 | €18.64 | €19.14 | -16.1% | 230.4K | 236 |
| 2017 | €18.43 | €24.52 | €18.40 | €22.81 | +23.3% | 388.8K | 241 |
| 2016 | €17.98 | €20.05 | €15.55 | €18.50 | +0.6% | 366.7K | 254 |
| 2015 | €20.97 | €25.33 | €16.07 | €18.39 | -12.6% | 620.3K | 244 |
| 2014 | €17.13 | €21.22 | €16.47 | €21.03 | +22.9% | 392.4K | 248 |
| 2013 | €14.65 | €17.81 | €14.00 | €17.11 | +17.7% | 357.3K | 252 |
| 2012 | €10.01 | €15.12 | €9.94 | €14.54 | +41.6% | 281.6K | 253 |
| 2011 | €10.08 | €10.27 | €8.32 | €10.27 | +1.9% | 333.4K | 256 |
| 2010 | €8.27 | €10.18 | €8.19 | €10.07 | n/a | 91.1K | 98 |
O3P monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €32.45 | +3.0% |
| October 2026 | €31.50 | 0.0% |
| September 2026 | €31.50 | +1.3% |
| August 2026 | €31.10 | -3.3% |
| July 2026 | €32.15 | +2.2% |
| June 2026 | €31.45 | -3.4% |
| May 2026 | €32.55 | +1.1% |
| April 2026 | €32.20 | -1.0% |
| March 2026 | €32.53 | -3.1% |
| February 2026 | €33.58 | +6.9% |
| January 2026 | €31.39 | +6.4% |
| December 2025 | €29.50 | +2.6% |
About the O3P data
Daily bars. 4,065 sessions from Aug 16, 2010 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AO3P/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
O3P share price history
