Xetra · O4B · stock
OVB Holding AG (O4B) stock price history
Every Xetra trading session of OVB Holding AG from Jul 21, 2006 to Nov 12, 2026: 4,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
O4B adjusted close, 2006 to 2026
- €25.08
- All time high, 2009
- €22.00
- 52 week high, €18.24 low
- 4,852
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
O4B key facts
- OVB Holding AG (O4B) closed at €18.90 on Nov 12, 2026 on Xetra.
- O4B's all time high close is €25.08, set on Feb 13, 2009; its all time low close is €8.12 on Oct 7, 2011.
- O4B's 52 week range is €18.24 to €22.00.
- O4B returned +0.4% over the year to Nov 12, 2026 and -6.8% over five years.
- Over ten years O4B returned +76%, +5.8% a year compounded.
- O4B's deepest drawdown was -67.6% from Feb 13, 2009 to Oct 7, 2011.
- DataCedar holds 4,852 daily sessions of O4B history from Jul 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
O4B price chart, 2006 to 2026
O4B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -6.4% |
| 6 months | -6.7% |
| Year to date | -3.0% |
| 1 year | +0.4% |
| 3 years | +2.8% |
| 5 years | -6.8% |
| 10 years | +76.4% |
| Since Jul 21, 2006 | +79.1% |
| Compound annual growth, 20.3 years | +2.9% |
O4B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €25.08 on Feb 13, 2009
- All time low close
- €8.12 on Oct 7, 2011
- 52 week high
- €22.00 on Mar 16, 2026
- 52 week low
- €18.24 on Dec 2, 2025
- Deepest drawdown
- -67.6% from Feb 13, 2009 to Oct 7, 2011, not yet recovered
- Best single session
- +26.2% on Jun 9, 2010
- Worst single session
- -15.3% on Mar 28, 2018
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2008, +54%
- Worst calendar year
- 2011, -29%
O4B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 21, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €19.20 | €22.00 | €18.40 | €18.90 | -3.0% | 22.7K | 217 |
| 2025 | €18.64 | €21.77 | €17.85 | €19.49 | +5.6% | 23.4K | 253 |
| 2024 | €16.79 | €19.19 | €16.17 | €18.45 | +11.1% | 22K | 254 |
| 2023 | €18.91 | €21.80 | €15.03 | €16.62 | -11.3% | 33.4K | 255 |
| 2022 | €20.62 | €24.41 | €17.65 | €18.74 | -9.1% | 46.2K | 257 |
| 2021 | €14.27 | €22.93 | €13.96 | €20.62 | +44.4% | 55.5K | 255 |
| 2020 | €13.15 | €14.91 | €11.17 | €14.27 | +6.1% | 32.5K | 254 |
| 2019 | €12.02 | €13.53 | €11.88 | €13.46 | +9.9% | 18.8K | 250 |
| 2018 | €15.16 | €15.30 | €10.71 | €12.24 | -21.0% | 44.9K | 243 |
| 2017 | €10.98 | €16.49 | €10.65 | €15.49 | +41.0% | 41K | 233 |
| 2016 | €10.80 | €12.89 | €8.60 | €10.98 | -1.3% | 22.7K | 255 |
| 2015 | €12.10 | €12.44 | €10.08 | €11.13 | -8.0% | 37.7K | 246 |
| 2014 | €12.53 | €12.77 | €10.71 | €12.10 | -5.3% | 15.2K | 222 |
| 2013 | €12.50 | €13.10 | €9.83 | €12.77 | -1.3% | 19.8K | 227 |
| 2012 | €11.04 | €13.28 | €10.15 | €12.95 | +17.9% | 75.1K | 228 |
| 2011 | €15.37 | €15.37 | €7.59 | €10.98 | -28.5% | 54.6K | 230 |
| 2010 | €18.97 | €18.97 | €10.60 | €15.37 | -19.0% | 225K | 182 |
| 2009 | €14.59 | €25.48 | €14.48 | €18.97 | +31.0% | 892.4K | 245 |
| 2008 | €10.51 | €20.38 | €9.42 | €14.48 | +53.7% | 1.5M | 236 |
| 2007 | €12.66 | €13.64 | €9.32 | €9.42 | -26.1% | 662K | 213 |
| 2006 | €10.71 | €13.83 | €10.47 | €12.76 | n/a | 648.3K | 97 |
O4B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €18.90 | +0.5% |
| October 2026 | €18.80 | 0.0% |
| September 2026 | €18.80 | -2.1% |
| August 2026 | €19.20 | +1.6% |
| July 2026 | €18.90 | -4.5% |
| June 2026 | €19.80 | -2.3% |
| May 2026 | €20.26 | -0.9% |
| April 2026 | €20.46 | -2.8% |
| March 2026 | €21.04 | +1.9% |
| February 2026 | €20.65 | 0.0% |
| January 2026 | €20.65 | +5.9% |
| December 2025 | €19.49 | +5.2% |
About the O4B data
Daily bars. 4,852 sessions from Jul 21, 2006 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AO4B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
O4B share price history
