Xetra · TKMS · stock
TKMS AG & Co KGaA (TKMS) stock price history
Every Xetra trading session of TKMS AG & Co KGaA from Oct 21, 2025 to Sep 28, 2026: 237 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKMS adjusted close, 2025 to 2026
- €104.00
- All time high, 2026
- €108.80
- 52 week high, €57.00 low
- 237
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TKMS key facts
- TKMS AG & Co KGaA (TKMS) closed at €82.00 on Sep 28, 2026 on Xetra.
- TKMS's all time high close is €104.00, set on Aug 14, 2026; its all time low close is €57.55 on Nov 24, 2025.
- TKMS's 52 week range is €57.00 to €108.80.
- TKMS's deepest drawdown was -32.1% from Oct 28, 2025 to Nov 24, 2025.
- DataCedar holds 237 daily sessions of TKMS history from Oct 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TKMS price chart, 2025 to 2026
TKMS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | +10.8% |
| 6 months | +12.8% |
| Year to date | +24.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | +4.5% |
TKMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €104.00 on Aug 14, 2026
- All time low close
- €57.55 on Nov 24, 2025
- 52 week high
- €108.80 on Aug 14, 2026
- 52 week low
- €57.00 on Nov 24, 2025
- Deepest drawdown
- -32.1% from Oct 28, 2025 to Nov 24, 2025, recovered Jan 12, 2026
- Best single session
- +16.1% on Jun 24, 2026
- Worst single session
- -12.4% on Jun 26, 2026
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 43%
TKMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €67.35 | €108.80 | €66.85 | €82.00 | +24.1% | 37.9M | 189 |
| 2025 | €88.00 | €91.99 | €57.00 | €66.10 | n/a | 11.9M | 48 |
TKMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €82.00 | -6.7% |
| August 2026 | €87.90 | +7.3% |
| July 2026 | €81.90 | +9.8% |
| June 2026 | €74.60 | -11.5% |
| May 2026 | €84.30 | -3.0% |
| April 2026 | €86.90 | +10.6% |
| March 2026 | €78.60 | -18.1% |
| February 2026 | €95.95 | -2.9% |
| January 2026 | €98.85 | +49.5% |
| December 2025 | €66.10 | +0.8% |
| November 2025 | €65.55 | -19.8% |
| October 2025 | €81.75 | n/a |
About the TKMS data
Daily bars. 237 sessions from Oct 21, 2025 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
TKMS share price history
