Xetra · TL0 · stock
Tesla, Inc. (TL0) stock price history
Every Xetra trading session of Tesla, Inc. from Jul 5, 2010 to Sep 28, 2026: 4,125 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TL0 adjusted close, 2010 to 2026
- €461.10
- All time high, 2024
- €424.00
- 52 week high, €261.00 low
- 4,125
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TL0 key facts
- Tesla, Inc. (TL0) closed at €326.20 on Sep 28, 2026 on Xetra.
- TL0's all time high close is €461.10, set on Dec 18, 2024; its all time low close is €0.8433 on Jul 8, 2010.
- TL0's 52 week range is €261.00 to €424.00.
- TL0 returned -11.1% over the year to Sep 28, 2026 and +46.6% over five years.
- Over ten years TL0 returned +2,551%, +38.8% a year compounded.
- TL0's deepest drawdown was -71.7% from Nov 4, 2021 to Jan 3, 2023.
- DataCedar holds 4,125 daily sessions of TL0 history from Jul 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TL0 price chart, 2010 to 2026
TL0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | -3.8% |
| 6 months | +3.1% |
| Year to date | -17.1% |
| 1 year | -11.1% |
| 3 years | +40.9% |
| 5 years | +46.6% |
| 10 years | +2,551% |
| Since Jul 5, 2010 | +30,868% |
| Compound annual growth, 16.2 years | +42.4% |
TL0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €461.10 on Dec 18, 2024
- All time low close
- €0.8433 on Jul 8, 2010
- 52 week high
- €424.00 on Dec 22, 2025
- 52 week low
- €261.00 on Jul 30, 2026
- Deepest drawdown
- -71.7% from Nov 4, 2021 to Jan 3, 2023, recovered Dec 9, 2024
- Best single session
- +28.5% on Apr 14, 2020
- Worst single session
- -19.6% on Jul 8, 2010
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 310×
- Best calendar year
- 2020, +614%
- Worst calendar year
- 2022, -65%
TL0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 5, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €390.70 | €394.40 | €261.00 | €326.20 | -17.1% | 5.4M | 189 |
| 2025 | €391.50 | €424.00 | €190.62 | €393.50 | -2.9% | 20.5M | 253 |
| 2024 | €227.55 | €461.10 | €130.72 | €405.30 | +75.9% | 23.3M | 254 |
| 2023 | €117.00 | €267.20 | €96.30 | €230.35 | +105.1% | 39.4M | 255 |
| 2022 | €322.67 | €357.53 | €98.00 | €112.32 | -64.6% | 31.7M | 257 |
| 2021 | €189.87 | €360.00 | €148.68 | €317.10 | +73.7% | 28.1M | 255 |
| 2020 | €25.00 | €186.23 | €21.74 | €182.57 | +613.7% | 106.2M | 254 |
| 2019 | €19.16 | €26.27 | €10.62 | €25.58 | +37.9% | 50M | 251 |
| 2018 | €17.33 | €22.29 | €13.48 | €18.54 | +5.3% | 42.6M | 252 |
| 2017 | €13.60 | €23.07 | €13.40 | €17.60 | +27.3% | 46.6M | 255 |
| 2016 | €14.48 | €15.83 | €8.28 | €13.83 | -4.1% | 42.2M | 255 |
| 2015 | €12.34 | €17.38 | €10.35 | €14.41 | +16.5% | 31.3M | 254 |
| 2014 | €7.39 | €14.98 | €6.61 | €12.37 | +69.5% | 37M | 252 |
| 2013 | €1.75 | €9.62 | €1.61 | €7.30 | +328.2% | 18.3M | 252 |
| 2012 | €1.45 | €1.96 | €1.30 | €1.70 | +16.2% | 3.7M | 253 |
| 2011 | €1.37 | €1.76 | €1.00 | €1.47 | +4.0% | 3.1M | 256 |
| 2010 | €1.05 | €1.85 | €0.8433 | €1.41 | n/a | 2.4M | 128 |
TL0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €326.20 | +4.3% |
| August 2026 | €312.90 | +17.6% |
| July 2026 | €266.15 | -27.0% |
| June 2026 | €364.60 | -1.9% |
| May 2026 | €371.75 | +15.3% |
| April 2026 | €322.40 | +2.0% |
| March 2026 | €316.20 | -7.3% |
| February 2026 | €341.00 | -7.7% |
| January 2026 | €369.35 | -6.1% |
| December 2025 | €393.50 | +6.2% |
| November 2025 | €370.55 | -5.7% |
| October 2025 | €393.15 | +5.6% |
About the TL0 data
Daily bars. 4,125 sessions from Jul 5, 2010 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TL0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
TL0 share price history
