Xetra · UH3 · stock
Ferguson Enterprises Inc. (UH3) stock price history
Every Xetra trading session of Ferguson Enterprises Inc. from Aug 24, 2026 to Nov 12, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UH3 adjusted close, 2026 to 2026
- €236.90
- All time high, 2026
- €238.80
- 52 week high, €21.53 low
- 54
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UH3 key facts
- Ferguson Enterprises Inc. (UH3) closed at €236.70 on Nov 12, 2026 on Xetra.
- UH3's all time high close is €236.90, set on Nov 11, 2026; its all time low close is €21.53 on Aug 24, 2026.
- UH3's 52 week range is €21.53 to €238.80.
- UH3's deepest drawdown was -6.7% from Sep 9, 2026 to Sep 18, 2026.
- DataCedar holds 54 daily sessions of UH3 history from Aug 24, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UH3 price chart, 2026 to 2026
UH3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2026 | +999.6% |
UH3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €236.90 on Nov 11, 2026
- All time low close
- €21.53 on Aug 24, 2026
- 52 week high
- €238.80 on Nov 12, 2026
- 52 week low
- €21.53 on Aug 25, 2026
- Deepest drawdown
- -6.7% from Sep 9, 2026 to Sep 18, 2026, recovered Oct 15, 2026
- Best single session
- +808.0% on Sep 8, 2026
- Worst single session
- -4.8% on Sep 10, 2026
- Volatility, 1 year annualised
- 481.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2026
- 11.0×
UH3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €21.53 | €238.80 | €21.53 | €236.70 | n/a | 159 | 54 |
UH3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €236.70 | +9.7% |
| October 2026 | €215.70 | +9.2% |
| September 2026 | €197.45 | +817.3% |
| August 2026 | €21.53 | n/a |
About the UH3 data
Daily bars. 54 sessions from Aug 24, 2026 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AUH3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
UH3 share price history
