Xetra · ULC · stock
UNITEDLABELS Aktiengesellschaft (ULC) stock price history
Every Xetra trading session of UNITEDLABELS Aktiengesellschaft from May 10, 2000 to Nov 13, 2026: 6,737 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ULC adjusted close, 2000 to 2026
- €51.55
- All time high, 2000
- €1.65
- 52 week high, €0.6860 low
- 6,737
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ULC key facts
- UNITEDLABELS Aktiengesellschaft (ULC) closed at €0.7640 on Nov 13, 2026 on Xetra.
- ULC's all time high close is €51.55, set on May 12, 2000; its all time low close is €0.3906 on Oct 8, 2002.
- ULC's 52 week range is €0.6860 to €1.65.
- ULC returned -31.8% over the year to Nov 13, 2026 and -73.3% over five years.
- Over ten years ULC returned -78%, -14.1% a year compounded.
- ULC's deepest drawdown was -99.2% from May 15, 2000 to Oct 8, 2002.
- DataCedar holds 6,737 daily sessions of ULC history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ULC price chart, 2000 to 2026
ULC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -24.0% |
| 6 months | -22.8% |
| Year to date | -43.8% |
| 1 year | -31.8% |
| 3 years | -63.3% |
| 5 years | -73.3% |
| 10 years | -78.2% |
| Since May 10, 2000 | -98.5% |
| Compound annual growth, 26.5 years | -14.7% |
ULC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €51.55 on May 12, 2000
- All time low close
- €0.3906 on Oct 8, 2002
- 52 week high
- €1.65 on Dec 1, 2025
- 52 week low
- €0.6860 on Oct 19, 2026
- Deepest drawdown
- -99.2% from May 15, 2000 to Oct 8, 2002, not yet recovered
- Best single session
- +47.8% on Mar 24, 2020
- Worst single session
- -28.5% on Nov 8, 2001
- Volatility, 1 year annualised
- 56.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2015, +142%
- Worst calendar year
- 2001, -87%
ULC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.30 | €1.34 | €0.6860 | €0.7640 | -43.8% | 571.3K | 218 |
| 2025 | €1.62 | €1.82 | €1.00 | €1.36 | -17.6% | 641.6K | 253 |
| 2024 | €2.08 | €2.80 | €1.42 | €1.65 | -26.3% | 646.8K | 254 |
| 2023 | €3.44 | €3.56 | €1.52 | €2.24 | -40.1% | 370.8K | 255 |
| 2022 | €2.54 | €3.74 | €2.04 | €3.74 | +53.3% | 661.1K | 257 |
| 2021 | €1.06 | €3.48 | €1.04 | €2.44 | +130.2% | 2.9M | 255 |
| 2020 | €1.42 | €1.93 | €0.6740 | €1.06 | -22.1% | 1.6M | 254 |
| 2019 | €2.26 | €3.25 | €1.15 | €1.36 | -39.8% | 1.6M | 251 |
| 2018 | €2.44 | €5.88 | €1.90 | €2.26 | -5.8% | 2.4M | 252 |
| 2017 | €2.80 | €3.55 | €1.77 | €2.40 | -14.6% | 2M | 255 |
| 2016 | €3.64 | €4.59 | €2.56 | €2.81 | -21.4% | 2.2M | 254 |
| 2015 | €1.43 | €3.99 | €1.32 | €3.58 | +141.9% | 3.1M | 254 |
| 2014 | €0.9821 | €2.30 | €0.8673 | €1.48 | +50.3% | 1.9M | 252 |
| 2013 | €0.8595 | €1.30 | €0.7416 | €0.9836 | +18.8% | 523.1K | 252 |
| 2012 | €2.45 | €2.85 | €0.7424 | €0.8283 | -66.2% | 896.2K | 253 |
| 2011 | €3.24 | €4.66 | €2.19 | €2.45 | -24.0% | 1.9M | 254 |
| 2010 | €1.82 | €3.53 | €1.67 | €3.23 | +74.0% | 923.3K | 254 |
| 2009 | €1.36 | €2.26 | €1.11 | €1.85 | +36.5% | 730.1K | 254 |
| 2008 | €2.43 | €2.95 | €0.9126 | €1.36 | -42.1% | 833.1K | 252 |
| 2007 | €3.23 | €3.94 | €2.15 | €2.35 | -27.4% | 1.2M | 251 |
| 2006 | €4.14 | €4.42 | €2.28 | €3.23 | -19.8% | 1.5M | 254 |
| 2005 | €2.47 | €5.72 | €2.41 | €4.03 | +57.5% | 2.8M | 258 |
| 2004 | €1.37 | €4.40 | €1.34 | €2.56 | +86.9% | 1.2M | 260 |
| 2003 | €0.6660 | €1.90 | €0.6660 | €1.37 | +105.8% | 811.5K | 258 |
| 2002 | €1.80 | €2.09 | €0.3586 | €0.6660 | -63.0% | 976.9K | 252 |
| 2001 | €14.09 | €19.85 | €1.60 | €1.80 | -87.2% | 1.3M | 254 |
| 2000 | €56.23 | €56.35 | €12.49 | €14.09 | n/a | 1.4M | 167 |
ULC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.7640 | -4.5% |
| October 2026 | €0.8000 | -15.8% |
| September 2026 | €0.9500 | -5.9% |
| August 2026 | €1.01 | -3.8% |
| July 2026 | €1.05 | -1.4% |
| June 2026 | €1.07 | -14.5% |
| May 2026 | €1.25 | +14.7% |
| April 2026 | €1.09 | +0.5% |
| March 2026 | €1.08 | -7.7% |
| February 2026 | €1.17 | -4.1% |
| January 2026 | €1.22 | -10.3% |
| December 2025 | €1.36 | +11.5% |
About the ULC data
Daily bars. 6,737 sessions from May 10, 2000 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AULC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
ULC share price history
