Xetra · VODI · stock
Vodafone Group Public Limited Company (VODI) stock price history
Every Xetra trading session of Vodafone Group Public Limited Company from Dec 28, 2007 to Nov 13, 2026: 4,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VODI adjusted close, 2007 to 2026
- €2.53
- All time high, 2014
- €1.54
- 52 week high, €0.9893 low
- 4,709
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
VODI key facts
- Vodafone Group Public Limited Company (VODI) closed at €1.40 on Nov 13, 2026 on Xetra.
- VODI's all time high close is €2.53, set on Jan 17, 2014; its all time low close is €0.6504 on Feb 9, 2024.
- VODI's 52 week range is €0.9893 to €1.54.
- VODI returned +35.2% over the year to Nov 13, 2026 and +46.3% over five years.
- Over ten years VODI returned +10%, +1.0% a year compounded.
- VODI's deepest drawdown was -74.3% from Jan 17, 2014 to Feb 9, 2024.
- DataCedar holds 4,709 daily sessions of VODI history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VODI price chart, 2007 to 2026
VODI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -0.4% |
| 6 months | +7.6% |
| Year to date | +26.4% |
| 1 year | +35.2% |
| 3 years | +88.4% |
| 5 years | +46.3% |
| 10 years | +10.5% |
| Since Dec 28, 2007 | -15.6% |
| Compound annual growth, 18.9 years | -0.9% |
VODI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.53 on Jan 17, 2014
- All time low close
- €0.6504 on Feb 9, 2024
- 52 week high
- €1.54 on Sep 17, 2026
- 52 week low
- €0.9893 on Nov 21, 2025
- Deepest drawdown
- -74.3% from Jan 17, 2014 to Feb 9, 2024, not yet recovered
- Best single session
- +14.5% on Nov 25, 2008
- Worst single session
- -40.7% on Feb 24, 2014
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2013, +56%
- Worst calendar year
- 2008, -45%
VODI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.11 | €1.54 | €1.11 | €1.40 | +26.4% | 307.3M | 218 |
| 2025 | €0.7777 | €1.11 | €0.6779 | €1.11 | +45.8% | 597.4M | 253 |
| 2024 | €0.6951 | €0.8574 | €0.6470 | €0.7597 | +10.2% | 664.7M | 254 |
| 2023 | €0.7575 | €0.9101 | €0.6595 | €0.6894 | -7.7% | 700.7M | 254 |
| 2022 | €0.9935 | €1.22 | €0.7406 | €0.7472 | -23.7% | 482.4M | 254 |
| 2021 | €0.9443 | €1.15 | €0.8944 | €0.9790 | +4.0% | 507.6M | 249 |
| 2020 | €1.12 | €1.22 | €0.6567 | €0.9412 | -16.4% | 502.4M | 252 |
| 2019 | €1.03 | €1.24 | €0.8548 | €1.13 | +7.0% | 283.4M | 249 |
| 2018 | €1.51 | €1.56 | €0.9653 | €1.05 | -30.9% | 184.5M | 249 |
| 2017 | €1.26 | €1.54 | €1.19 | €1.52 | +20.5% | 142.8M | 253 |
| 2016 | €1.52 | €1.60 | €1.21 | €1.26 | -16.6% | 102.7M | 254 |
| 2015 | €1.42 | €1.80 | €1.36 | €1.51 | +7.8% | 68M | 248 |
| 2014 | €2.48 | €2.54 | €1.10 | €1.40 | -43.2% | 63.7M | 252 |
| 2013 | €1.61 | €2.50 | €1.54 | €2.47 | +56.0% | 43.1M | 252 |
| 2012 | €1.73 | €2.01 | €1.58 | €1.58 | -7.5% | 35.4M | 253 |
| 2011 | €1.46 | €1.71 | €1.34 | €1.71 | +17.8% | 25.3M | 256 |
| 2010 | €1.16 | €1.54 | €1.03 | €1.45 | +28.0% | 21.1M | 256 |
| 2009 | €0.9123 | €1.18 | €0.9123 | €1.14 | +24.4% | 4.5M | 201 |
| 2008 | €1.62 | €1.67 | €0.7913 | €0.9123 | -45.0% | 26M | 251 |
| 2007 | €1.67 | €1.67 | €1.64 | €1.66 | n/a | 30.4K | 1 |
VODI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.40 | -2.1% |
| October 2026 | €1.43 | -0.3% |
| September 2026 | €1.43 | +3.6% |
| August 2026 | €1.38 | +0.3% |
| July 2026 | €1.38 | +19.3% |
| June 2026 | €1.16 | -8.1% |
| May 2026 | €1.26 | -5.5% |
| April 2026 | €1.33 | +4.3% |
| March 2026 | €1.28 | -0.5% |
| February 2026 | €1.28 | +5.4% |
| January 2026 | €1.22 | +9.8% |
| December 2025 | €1.11 | +4.9% |
About the VODI data
Daily bars. 4,709 sessions from Dec 28, 2007 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AVODI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
VODI share price history
