Xetra · VOW · stock
Volkswagen AG (VOW) stock price history
Every Xetra trading session of Volkswagen AG from Mar 24, 1995 to Sep 28, 2026: 8,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOW adjusted close, 1995 to 2026
- €266.13
- All time high, 2008
- €103.50
- 52 week high, €70.20 low
- 8,079
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
VOW key facts
- Volkswagen AG (VOW) closed at €72.45 on Sep 28, 2026 on Xetra.
- VOW's all time high close is €266.13, set on Oct 27, 2008; its all time low close is €7.23 on Mar 27, 1995.
- VOW's 52 week range is €70.20 to €103.50.
- VOW returned -16.7% over the year to Sep 28, 2026 and -59.6% over five years.
- Over ten years VOW returned -3%, -0.3% a year compounded.
- VOW's deepest drawdown was -87.9% from Oct 27, 2008 to Feb 12, 2010.
- DataCedar holds 8,079 daily sessions of VOW history from Mar 24, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VOW price chart, 1995 to 2026
VOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -4.1% |
| 6 months | -12.7% |
| Year to date | -26.6% |
| 1 year | -16.7% |
| 3 years | -29.1% |
| 5 years | -59.6% |
| 10 years | -2.9% |
| Since Mar 24, 1995 | +890.7% |
| Compound annual growth, 31.5 years | +7.5% |
VOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €266.13 on Oct 27, 2008
- All time low close
- €7.23 on Mar 27, 1995
- 52 week high
- €103.50 on Dec 11, 2025
- 52 week low
- €70.20 on Sep 25, 2026
- Deepest drawdown
- -87.9% from Oct 27, 2008 to Feb 12, 2010, not yet recovered
- Best single session
- +146.6% on Oct 27, 2008
- Worst single session
- -22.7% on Nov 25, 2008
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1995
- 9.9×
- Best calendar year
- 2006, +96%
- Worst calendar year
- 2009, -69%
VOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 24, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €98.62 | €101.15 | €70.20 | €72.45 | -26.6% | 13.7M | 189 |
| 2025 | €81.06 | €103.50 | €73.87 | €98.71 | +21.5% | 16.6M | 253 |
| 2024 | €98.16 | €125.79 | €71.88 | €81.28 | -16.8% | 18.3M | 254 |
| 2023 | €115.82 | €143.60 | €87.40 | €97.71 | -15.0% | 10.2M | 255 |
| 2022 | €172.88 | €186.97 | €109.41 | €114.92 | -33.1% | 13.5M | 257 |
| 2021 | €112.53 | €233.56 | €106.91 | €171.81 | +54.6% | 23.3M | 255 |
| 2020 | €109.58 | €116.25 | €62.72 | €111.16 | +1.4% | 21.6M | 254 |
| 2019 | €85.11 | €117.01 | €82.48 | €109.58 | +28.7% | 20.9M | 251 |
| 2018 | €100.83 | €114.77 | €79.36 | €85.17 | -15.6% | 28M | 252 |
| 2017 | €80.73 | €104.96 | €76.63 | €100.95 | +25.0% | 23.6M | 255 |
| 2016 | €83.44 | €85.42 | €62.91 | €80.73 | -3.8% | 25.4M | 255 |
| 2015 | €104.20 | €146.92 | €56.04 | €83.94 | -19.3% | 45.4M | 254 |
| 2014 | €111.57 | €113.00 | €85.06 | €103.97 | -6.5% | 17.8M | 252 |
| 2013 | €92.10 | €111.32 | €72.41 | €111.24 | +23.9% | 21.3M | 252 |
| 2012 | €55.86 | €90.42 | €55.54 | €89.75 | +61.2% | 26.7M | 253 |
| 2011 | €57.23 | €74.56 | €44.24 | €55.68 | -0.3% | 46.1M | 256 |
| 2010 | €40.13 | €63.19 | €31.68 | €55.85 | +40.5% | 79.2M | 256 |
| 2009 | €128.97 | €156.03 | €37.37 | €39.74 | -68.9% | 128.1M | 254 |
| 2008 | €78.68 | €324.99 | €73.14 | €127.95 | +61.7% | 554.9M | 254 |
| 2007 | €43.13 | €101.21 | €41.22 | €79.12 | +83.7% | 861.8M | 252 |
| 2006 | €21.98 | €44.32 | €21.98 | €43.06 | +96.3% | 753.1M | 255 |
| 2005 | €15.97 | €26.64 | €15.61 | €21.94 | +38.1% | 723.6M | 260 |
| 2004 | €20.46 | €20.82 | €14.45 | €15.88 | -22.4% | 671.1M | 262 |
| 2003 | €15.48 | €21.66 | €12.51 | €20.46 | +32.1% | 631.2M | 261 |
| 2002 | €22.90 | €27.11 | €14.07 | €15.48 | -32.4% | 539.1M | 261 |
| 2001 | €23.80 | €26.92 | €13.24 | €22.90 | -3.8% | 443.3M | 261 |
| 2000 | €23.73 | €26.38 | €16.64 | €23.80 | +2.3% | 361.4M | 260 |
| 1999 | €28.57 | €33.61 | €19.19 | €23.27 | -18.5% | 338.8M | 261 |
| 1998 | €21.65 | €42.85 | €20.36 | €28.57 | +31.9% | 484.1M | 261 |
| 1997 | €13.75 | €32.15 | €13.55 | €21.65 | +57.5% | 619.4M | 261 |
| 1996 | €10.32 | €13.80 | €10.26 | €13.75 | +33.2% | 95.2M | 262 |
| 1995 | €7.21 | €10.74 | €7.14 | €10.32 | n/a | 27M | 201 |
VOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €72.45 | -7.8% |
| August 2026 | €78.55 | +3.6% |
| July 2026 | €75.85 | +5.3% |
| June 2026 | €72.05 | -18.3% |
| May 2026 | €88.15 | +6.7% |
| April 2026 | €82.60 | -0.6% |
| March 2026 | €83.07 | -13.1% |
| February 2026 | €95.61 | -1.1% |
| January 2026 | €96.65 | -2.1% |
| December 2025 | €98.71 | +5.6% |
| November 2025 | €93.45 | +8.9% |
| October 2025 | €85.80 | -2.6% |
About the VOW data
Daily bars. 8,079 sessions from Mar 24, 1995 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
VOW share price history
