What is the all time high of VOW?

Volkswagen AG (VOW) closed at its highest ever adjusted price, €266.13, on Oct 27, 2008. Its lowest close was €7.23 on Mar 28, 1995.

How much has VOW returned over the last 10 years?

-11.9% in price terms from the close ten years before Nov 13, 2026, which is -1.3% a year compounded. Over one year the return is -29.7%; over five years -64.6%.

What was the worst drawdown in VOW history?

-87.9% from the Oct 27, 2008 peak to the Feb 12, 2010 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does VOW historical data go?

The daily series starts on Mar 28, 1995 and runs to Nov 13, 2026: 8,009 trading sessions across 31.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VOW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VOW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 28, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for VOW?

Among complete calendar years, 2006 was the best at +96.3% and 2009 the worst at -68.9%, measured close to close.

Xetra · VOW · stock

Volkswagen AG (VOW) stock price history

Every Xetra trading session of Volkswagen AG from Mar 28, 1995 to Nov 13, 2026: 8,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VOW data, free key Year by year table

VOW adjusted close, 1995 to 2026

VOWVolkswagen AG

€66.95-29.7% over one year

€266.13
All time high, 2008: €103.50
52 week high, €66.05 low: 8,009
Daily sessions since 1995

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

VOW key facts

Volkswagen AG (VOW) closed at €66.95 on Nov 13, 2026 on Xetra.
VOW's all time high close is €266.13, set on Oct 27, 2008; its all time low close is €7.23 on Mar 28, 1995.
VOW's 52 week range is €66.05 to €103.50.
VOW returned -29.7% over the year to Nov 13, 2026 and -64.6% over five years.
Over ten years VOW returned -12%, -1.3% a year compounded.
VOW's deepest drawdown was -87.9% from Oct 27, 2008 to Feb 12, 2010.
DataCedar holds 8,009 daily sessions of VOW history from Mar 28, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VOW price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VOW returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	-9.3%
6 months	-19.8%
Year to date	-32.2%
1 year	-29.7%
3 years	-30.4%
5 years	-64.6%
10 years	-11.9%
Since Mar 28, 1995	+826.4%
Compound annual growth, 31.6 years	+7.3%

VOW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €266.13 on Oct 27, 2008
All time low close: €7.23 on Mar 28, 1995
52 week high: €103.50 on Dec 11, 2025
52 week low: €66.05 on Oct 15, 2026
Deepest drawdown: -87.9% from Oct 27, 2008 to Feb 12, 2010, not yet recovered
Best single session: +146.6% on Oct 27, 2008
Worst single session: -22.7% on Nov 25, 2008
Volatility, 1 year annualised: 29.7%
Sessions closing higher, 1 year: 46%
Growth of 1 since 1995: 9.3×
Best calendar year: 2006, +96%
Worst calendar year: 2009, -69%

VOW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 28, 1995; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€98.62	€101.15	€66.05	€66.95	-32.2%	15.9M	218
2025	€81.06	€103.50	€73.87	€98.71	+21.5%	16.6M	253
2024	€98.16	€125.79	€71.88	€81.28	-16.8%	18.3M	254
2023	€115.82	€143.60	€87.40	€97.71	-15.0%	10.2M	254
2022	€172.88	€186.97	€109.41	€114.92	-33.1%	13.4M	255
2021	€112.53	€233.56	€106.91	€171.81	+54.6%	23.3M	253
2020	€109.58	€116.25	€62.72	€111.16	+1.4%	21.6M	254
2019	€85.11	€117.01	€82.48	€109.58	+28.7%	20.7M	250
2018	€100.83	€114.77	€79.36	€85.17	-15.6%	28M	252
2017	€80.73	€104.96	€76.63	€100.95	+25.0%	23.3M	251
2016	€83.44	€85.42	€62.91	€80.73	-3.8%	25.4M	255
2015	€104.20	€146.92	€56.04	€83.94	-19.3%	45.4M	254
2014	€111.57	€113.00	€85.06	€103.97	-6.5%	17.5M	249
2013	€92.10	€111.32	€72.41	€111.24	+23.9%	20.9M	247
2012	€55.86	€90.42	€55.54	€89.75	+61.2%	26.6M	252
2011	€57.23	€74.56	€44.24	€55.68	-0.3%	45.6M	253
2010	€40.13	€63.19	€31.68	€55.85	+40.5%	78.9M	255
2009	€128.97	€156.03	€37.37	€39.74	-68.9%	124.5M	247
2008	€78.68	€324.99	€73.14	€127.95	+61.7%	549.4M	253
2007	€42.78	€101.21	€41.22	€79.12	+83.7%	855.2M	250
2006	€21.98	€44.32	€21.98	€43.06	+96.3%	753.1M	254
2005	€15.97	€26.64	€15.61	€21.94	+38.1%	723.6M	260
2004	€20.46	€20.82	€14.45	€15.88	-22.4%	671.1M	262
2003	€15.48	€21.66	€12.51	€20.46	+32.1%	631.2M	261
2002	€22.90	€27.11	€14.07	€15.48	-32.4%	539.1M	261
2001	€23.80	€26.92	€13.24	€22.90	-3.8%	443.3M	261
2000	€23.73	€26.38	€16.64	€23.80	+2.3%	359.9M	259
1999	€28.57	€33.61	€19.19	€23.27	-18.5%	271.6M	217
1998	€21.65	€42.85	€20.36	€28.57	+31.9%	475.9M	256
1997	€13.75	€32.15	€13.55	€21.65	+57.5%	619.4M	261
1996	€10.32	€13.80	€10.26	€13.75	+33.2%	93.3M	259
1995	€7.39	€10.74	€7.22	€10.32	n/a	24.6M	189

VOW monthly closes, last 12 months

Month	Month end close	Change
November 2026	€66.95	-3.2%
October 2026	€69.15	-2.1%
September 2026	€70.60	-10.1%
August 2026	€78.55	+3.6%
July 2026	€75.85	+5.3%
June 2026	€72.05	-18.3%
May 2026	€88.15	+6.7%
April 2026	€82.60	-0.6%
March 2026	€83.07	-13.1%
February 2026	€95.61	-1.1%
January 2026	€96.65	-2.1%
December 2025	€98.71	+5.6%

About the VOW data

Daily bars. 8,009 sessions from Mar 28, 1995 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3AVOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

VNX NXP Semiconductors N.V.
VODI Vodafone Group Public Limited Company
VOS Vossloh AG
VOTR Voltatron AG
VOW3 Volkswagen AG
VRL Net-Digital AG
VRS VeriSign, Inc.
VRV Verve Group Media SE

Browse Xetra

Historical data guides

Common questions

VOW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market