Xetra · VWSB · stock

Vestas Wind Systems A/S (VWSB) stock price history

Every Xetra trading session of Vestas Wind Systems A/S from Aug 14, 2000 to Sep 28, 2026: 6,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VWSB data, free keyYear by year table

VWSB adjusted close, 2000 to 2026

VWSBVestas Wind Systems A/S
€26.85+72.7% over one year
20052010201520202025
€37.16
All time high, 2021
€29.40
52 week high, €15.31 low
6,673
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

VWSB key facts

  • Vestas Wind Systems A/S (VWSB) closed at €26.85 on Sep 28, 2026 on Xetra.
  • VWSB's all time high close is €37.16, set on Jan 7, 2021; its all time low close is €0.2695 on Nov 15, 2012.
  • VWSB's 52 week range is €15.31 to €29.40.
  • VWSB returned +72.7% over the year to Sep 28, 2026 and -14.6% over five years.
  • Over ten years VWSB returned +248%, +13.3% a year compounded.
  • VWSB's deepest drawdown was -96.6% from Jun 17, 2008 to Nov 15, 2012.
  • DataCedar holds 6,673 daily sessions of VWSB history from Aug 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VWSB price chart, 2000 to 2026

VWSB adjusted close, Aug 14, 2000 to Sep 28, 2026€0.2851€1.37€6.57€31.53200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VWSB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.0%
3 months+15.6%
6 months+18.4%
Year to date+19.0%
1 year+72.7%
3 years+43.2%
5 years-14.6%
10 years+248.2%
Since Aug 14, 2000+633.8%
Compound annual growth, 26.1 years+7.9%

VWSB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€37.16 on Jan 7, 2021
All time low close
€0.2695 on Nov 15, 2012
52 week high
€29.40 on Sep 8, 2026
52 week low
€15.31 on Sep 30, 2025
Deepest drawdown
-96.6% from Jun 17, 2008 to Nov 15, 2012, recovered Aug 22, 2016
Best single session
+48.0% on Jul 3, 2003
Worst single session
-34.8% on Nov 27, 2002
Volatility, 1 year annualised
43.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
7.3×
Best calendar year
2013, +390%
Worst calendar year
2002, -68%

VWSB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 14, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€22.98€29.40€19.67€26.85+19.0%6.3M189
2025€12.89€22.73€10.06€22.56+83.0%14.6M253
2024€27.13€27.21€11.56€12.33-53.6%4.2M254
2023€25.50€27.07€16.56€26.58+5.0%5.2M255
2022€23.97€29.27€16.33€25.31+3.8%17.7M257
2021€34.24€37.49€22.30€24.39-28.7%18.1M255
2020€13.86€34.74€9.92€34.21+140.8%12.4M254
2019€9.40€14.64€9.28€14.21+51.6%3.9M251
2018€7.19€10.07€6.16€9.37+37.4%9.5M252
2017€6.53€10.16€5.78€6.82+6.6%9.8M255
2016€6.00€8.02€4.71€6.40+4.9%7.1M255
2015€2.63€6.13€2.45€6.10+138.6%17.9M254
2014€1.83€3.44€1.83€2.56+41.6%47.3M252
2013€0.3958€1.92€0.3731€1.81+389.8%62.5M252
2012€0.7195€0.8463€0.2635€0.3688-48.0%90M253
2011€2.03€2.62€0.6586€0.7097-65.2%66.4M256
2010€3.61€4.29€1.75€2.04-42.9%23M256
2009€3.54€4.88€2.45€3.57+2.9%13.4M254
2008€6.31€7.92€2.03€3.46-44.4%16.4M254
2007€2.70€6.63€2.57€6.24+136.7%10.5M252
2006€1.17€2.78€1.10€2.63+127.5%1.3M255
2005€0.8253€1.77€0.6611€1.16+40.3%447.1K260
2004€1.11€1.29€0.6947€0.8253-25.8%272.3K262
2003€0.8000€1.60€0.3747€1.11+38.9%184.8K261
2002€2.51€3.07€0.7579€0.8000-68.2%64.4K261
2001€4.29€5.20€2.26€2.51-41.4%23.5K261
2000€3.66€5.48€3.66€4.29n/a7.4K100

VWSB monthly closes, last 12 months

MonthMonth end closeChange
September 2026€26.85-4.8%
August 2026€28.20+20.2%
July 2026€23.46-5.5%
June 2026€24.82+3.7%
May 2026€23.93-8.5%
April 2026€26.14+6.1%
March 2026€24.63+16.7%
February 2026€21.10-14.6%
January 2026€24.71+9.5%
December 2025€22.56+13.3%
November 2025€19.92+15.6%
October 2025€17.23+9.9%

About the VWSB data

Daily bars. 6,673 sessions from Aug 14, 2000 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VWSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

  • VRV Verve Group Media SE
  • VVD Veolia Environnement SA
  • VVU Vivendi SE
  • VVV3 Ökoworld AG
  • VX1 Vertex Pharmaceuticals Incorporated
  • VXT Vidinext AG
  • W7D Workday, Inc.
  • WAC Wacker Neuson SE

Common questions

VWSB share price history

Start with any symbol.

Start free