Xetra · VXT · stock
Vidinext AG (VXT) stock price history
Every Xetra trading session of Vidinext AG from Sep 2, 2003 to Sep 28, 2026: 5,877 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VXT adjusted close, 2003 to 2026
- €9.08
- All time high, 2003
- €0.5000
- 52 week high, €0.0710 low
- 5,877
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
VXT key facts
- Vidinext AG (VXT) closed at €0.1250 on Sep 28, 2026 on Xetra.
- VXT's all time high close is €9.08, set on Dec 30, 2003; its all time low close is €0.0275 on May 29, 2024.
- VXT's 52 week range is €0.0710 to €0.5000.
- VXT returned -21.9% over the year to Sep 28, 2026 and +60.3% over five years.
- Over ten years VXT returned -33%, -3.9% a year compounded.
- VXT's deepest drawdown was -99.7% from Jan 1, 2004 to May 29, 2024.
- DataCedar holds 5,877 daily sessions of VXT history from Sep 2, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VXT price chart, 2003 to 2026
VXT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.8% |
| 3 months | -29.8% |
| 6 months | -59.7% |
| Year to date | -27.1% |
| 1 year | -21.9% |
| 3 years | +72.4% |
| 5 years | +60.3% |
| 10 years | -33.2% |
| Since Sep 2, 2003 | -97.9% |
| Compound annual growth, 23.1 years | -15.3% |
VXT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.08 on Dec 30, 2003
- All time low close
- €0.0275 on May 29, 2024
- 52 week high
- €0.5000 on Feb 27, 2026
- 52 week low
- €0.0710 on Jul 30, 2026
- Deepest drawdown
- -99.7% from Jan 1, 2004 to May 29, 2024, not yet recovered
- Best single session
- +252.2% on Jul 13, 2020
- Worst single session
- -65.0% on Mar 8, 2022
- Volatility, 1 year annualised
- 156.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2024, +74%
- Worst calendar year
- 2008, -84%
VXT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 2, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1400 | €0.5000 | €0.0710 | €0.1250 | -27.1% | 645.2K | 189 |
| 2025 | €0.2000 | €0.2680 | €0.0500 | €0.1715 | -21.3% | 816.4K | 253 |
| 2024 | €0.1050 | €0.2840 | €0.0275 | €0.2180 | +74.4% | 2.4M | 254 |
| 2023 | €0.1150 | €0.1500 | €0.0500 | €0.1250 | +7.8% | 67.8K | 255 |
| 2022 | €0.0800 | €0.3420 | €0.0800 | €0.1160 | +54.7% | 786.9K | 257 |
| 2021 | €0.0680 | €0.1200 | €0.0300 | €0.0750 | +8.7% | 355.4K | 255 |
| 2020 | €0.2038 | €0.2038 | €0.0110 | €0.0690 | -64.6% | 249.1K | 254 |
| 2019 | €0.1950 | €0.2460 | €0.1010 | €0.1951 | +0.1% | 491.3K | 251 |
| 2018 | €0.1790 | €0.3000 | €0.1190 | €0.1950 | -14.5% | 219.2K | 252 |
| 2017 | €0.2930 | €0.5000 | €0.1600 | €0.2280 | -22.2% | 97.2K | 255 |
| 2016 | €0.4100 | €0.5000 | €0.1770 | €0.2930 | -28.5% | 35K | 255 |
| 2015 | €0.3329 | €0.6000 | €0.0800 | €0.4100 | +24.9% | 84.8K | 254 |
| 2014 | €0.1988 | €0.4162 | €0.1248 | €0.3283 | +65.1% | 26.6K | 252 |
| 2013 | €0.1387 | €0.2682 | €0.1341 | €0.1988 | +43.3% | 68.6K | 252 |
| 2012 | €0.1757 | €0.2183 | €0.0370 | €0.1387 | -21.1% | 114.9K | 253 |
| 2011 | €0.2774 | €0.2774 | €0.0749 | €0.1757 | -36.7% | 203.9K | 256 |
| 2010 | €0.2220 | €0.3191 | €0.1572 | €0.2774 | +25.0% | 400.3K | 256 |
| 2009 | €0.3329 | €0.4162 | €0.1665 | €0.2220 | -31.4% | 3.1M | 254 |
| 2008 | €1.94 | €1.94 | €0.1387 | €0.3237 | -84.1% | 1.8M | 254 |
| 2007 | €3.70 | €4.72 | €1.48 | €2.03 | -45.0% | 917.3K | 252 |
| 2006 | €5.56 | €6.92 | €3.52 | €3.70 | -33.4% | 116.5K | 255 |
| 2005 | €8.20 | €8.29 | €5.11 | €5.56 | -32.2% | 61.5K | 260 |
| 2004 | €9.08 | €9.08 | €7.06 | €8.20 | -9.7% | 123.4K | 262 |
| 2003 | €5.83 | €9.29 | €5.76 | €9.08 | n/a | 200K | 87 |
VXT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1250 | -23.8% |
| August 2026 | €0.1640 | +54.7% |
| July 2026 | €0.1060 | -39.4% |
| June 2026 | €0.1750 | -33.2% |
| May 2026 | €0.2620 | -12.1% |
| April 2026 | €0.2980 | -5.1% |
| March 2026 | €0.3140 | -17.8% |
| February 2026 | €0.3820 | -3.0% |
| January 2026 | €0.3940 | +129.7% |
| December 2025 | €0.1715 | -1.4% |
| November 2025 | €0.1740 | -8.4% |
| October 2025 | €0.1900 | +14.5% |
About the VXT data
Daily bars. 5,877 sessions from Sep 2, 2003 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VXT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
VXT share price history
