Xetra · WUW · stock
Wüstenrot & Württembergische AG (WUW) stock price history
Every Xetra trading session of Wüstenrot & Württembergische AG from Sep 13, 1999 to Sep 28, 2026: 6,913 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WUW adjusted close, 1999 to 2026
- €17.44
- All time high, 2018
- €16.03
- 52 week high, €12.80 low
- 6,913
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
WUW key facts
- Wüstenrot & Württembergische AG (WUW) closed at €13.74 on Sep 28, 2026 on Xetra.
- WUW's all time high close is €17.44, set on Jan 16, 2018; its all time low close is €3.06 on Oct 10, 2008.
- WUW's 52 week range is €12.80 to €16.03.
- WUW returned +6.3% over the year to Sep 28, 2026 and -6.0% over five years.
- Over ten years WUW returned +15%, +1.4% a year compounded.
- WUW's deepest drawdown was -79.1% from Sep 20, 1999 to Oct 10, 2008.
- DataCedar holds 6,913 daily sessions of WUW history from Sep 13, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WUW price chart, 1999 to 2026
WUW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -5.8% |
| 6 months | -0.9% |
| Year to date | -1.2% |
| 1 year | +6.3% |
| 3 years | +9.5% |
| 5 years | -6.0% |
| 10 years | +15.0% |
| Since Sep 13, 1999 | -5.9% |
| Compound annual growth, 27.0 years | -0.2% |
WUW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.44 on Jan 16, 2018
- All time low close
- €3.06 on Oct 10, 2008
- 52 week high
- €16.03 on Mar 18, 2026
- 52 week low
- €12.80 on Sep 30, 2025
- Deepest drawdown
- -79.1% from Sep 20, 1999 to Oct 10, 2008, recovered Jul 11, 2017
- Best single session
- +34.7% on Jul 20, 2009
- Worst single session
- -18.3% on Mar 11, 2003
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2003, +50%
- Worst calendar year
- 2000, -36%
WUW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Sep 13, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €13.98 | €16.03 | €12.87 | €13.74 | -1.2% | 5.5M | 189 |
| 2025 | €10.72 | €14.44 | €10.72 | €13.91 | +30.7% | 6.2M | 253 |
| 2024 | €11.68 | €12.55 | €10.41 | €10.64 | -8.3% | 6.5M | 254 |
| 2023 | €12.92 | €14.84 | €11.21 | €11.61 | -10.1% | 4.5M | 255 |
| 2022 | €14.29 | €15.85 | €11.13 | €12.92 | -9.2% | 5.1M | 257 |
| 2021 | €12.90 | €15.95 | €12.85 | €14.23 | +10.6% | 4.8M | 255 |
| 2020 | €14.57 | €14.92 | €8.29 | €12.87 | -11.0% | 6.8M | 254 |
| 2019 | €11.53 | €14.86 | €11.27 | €14.46 | +25.4% | 6.7M | 251 |
| 2018 | €16.19 | €17.51 | €10.93 | €11.53 | -29.1% | 12M | 252 |
| 2017 | €12.57 | €16.40 | €12.07 | €16.27 | +29.8% | 17.3M | 255 |
| 2016 | €12.83 | €13.28 | €10.39 | €12.53 | -3.8% | 10M | 255 |
| 2015 | €11.29 | €13.02 | €9.95 | €13.02 | +15.4% | 9.4M | 254 |
| 2014 | €10.66 | €12.36 | €10.02 | €11.29 | +5.7% | 826.1K | 252 |
| 2013 | €9.14 | €11.59 | €8.20 | €10.67 | +16.0% | 852.9K | 252 |
| 2012 | €8.34 | €9.79 | €7.97 | €9.20 | +11.9% | 532.3K | 253 |
| 2011 | €10.69 | €11.31 | €7.28 | €8.23 | -22.7% | 689K | 256 |
| 2010 | €9.07 | €12.28 | €8.65 | €10.64 | +16.9% | 885K | 256 |
| 2009 | €6.89 | €9.53 | €5.33 | €9.10 | +30.3% | 1.2M | 254 |
| 2008 | €7.32 | €7.67 | €2.95 | €6.99 | -6.2% | 3.6M | 254 |
| 2007 | €7.69 | €10.08 | €6.62 | €7.45 | -2.7% | 5.7M | 252 |
| 2006 | €5.21 | €8.62 | €5.17 | €7.65 | +47.5% | 6.4M | 255 |
| 2005 | €5.26 | €5.69 | €4.75 | €5.19 | -2.2% | 1.7M | 260 |
| 2004 | €6.05 | €7.00 | €5.09 | €5.31 | -12.3% | 621.2K | 262 |
| 2003 | €4.02 | €6.16 | €3.11 | €6.05 | +50.4% | 737.1K | 261 |
| 2002 | €5.42 | €6.35 | €3.67 | €4.02 | -25.8% | 226.3K | 261 |
| 2001 | €7.18 | €9.75 | €4.86 | €5.42 | -24.6% | 314.7K | 261 |
| 2000 | €11.24 | €11.24 | €7.01 | €7.18 | -36.1% | 176K | 260 |
| 1999 | €14.60 | €14.60 | €10.07 | €11.24 | n/a | 31K | 80 |
WUW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €13.74 | -4.8% |
| August 2026 | €14.44 | -1.0% |
| July 2026 | €14.58 | -0.1% |
| June 2026 | €14.60 | -0.9% |
| May 2026 | €14.74 | +3.9% |
| April 2026 | €14.19 | +9.0% |
| March 2026 | €13.03 | -17.8% |
| February 2026 | €15.84 | +10.3% |
| January 2026 | €14.36 | +3.3% |
| December 2025 | €13.91 | +2.8% |
| November 2025 | €13.52 | 0.0% |
| October 2025 | €13.52 | +4.7% |
About the WUW data
Daily bars. 6,913 sessions from Sep 13, 1999 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 13, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WUW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
WUW share price history
