Xetra · WOLF · stock

Meta Wolf AG (WOLF) stock price history

Every Xetra trading session of Meta Wolf AG from Jan 14, 2000 to Nov 13, 2026: 6,843 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

WOLF adjusted close, 2000 to 2026

WOLFMeta Wolf AG
€2.96-18.7% over one year
20052010201520202025
€60.86
All time high, 2000
€6.50
52 week high, €2.08 low
6,843
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WOLF key facts

  • Meta Wolf AG (WOLF) closed at €2.96 on Nov 13, 2026 on Xetra.
  • WOLF's all time high close is €60.86, set on Jun 12, 2000; its all time low close is €0.0010 on Feb 28, 2003.
  • WOLF's 52 week range is €2.08 to €6.50.
  • WOLF returned -18.7% over the year to Nov 13, 2026 and +5,881% over five years.
  • Over ten years WOLF returned +5,881%, +50.5% a year compounded.
  • WOLF's deepest drawdown was -100.0% from Jun 12, 2000 to Feb 28, 2003.
  • DataCedar holds 6,843 daily sessions of WOLF history from Jan 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WOLF price chart, 2000 to 2026

WOLF adjusted close, Jan 14, 2000 to Nov 13, 2026€0.0198€0.2829€4.04€57.78200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WOLF returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+5.7%
3 months-46.7%
6 months+31.0%
Year to date-18.2%
1 year-18.7%
3 years-22.1%
5 years+5,881%
10 years+5,881%
Since Jan 14, 2000-79.2%
Compound annual growth, 26.8 years-5.7%

WOLF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
€60.86 on Jun 12, 2000
All time low close
€0.0010 on Feb 28, 2003
52 week high
€6.50 on Jul 3, 2026
52 week low
€2.08 on Mar 24, 2026
Deepest drawdown
-100.0% from Jun 12, 2000 to Feb 28, 2003, not yet recovered
Best single session
+202,450% on Jul 3, 2003
Worst single session
-99.2% on Feb 28, 2003
Volatility, 1 year annualised
72.6%
Sessions closing higher, 1 year
32%
Best calendar year
2022, +6,020%
Worst calendar year
2002, -100%

WOLF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 14, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026€3.66€6.50€2.08€2.96-18.2%519.6K218
2025€3.68€3.90€2.54€3.62-2.2%420.2K253
2024€3.78€4.00€3.28€3.70-2.1%245K254
2023€2.97€4.35€2.67€3.78+24.8%372.6K255
2022€0.0495€3.56€0.0495€3.03+6,020%272.9K257
2021€0.0495€0.0495€0.0495€0.04950.0%0255
2020€0.0495€0.0495€0.0495€0.04950.0%0254
2019€0.0495€0.0495€0.0495€0.04950.0%0251
2018€0.0495€0.0495€0.0495€0.04950.0%0252
2017€0.0495€0.0495€0.0495€0.04950.0%0255
2016€0.0495€0.0495€0.0495€0.04950.0%0255
2015€0.0495€0.0495€0.0495€0.04950.0%0254
2014€0.0495€0.0495€0.0495€0.04950.0%0252
2013€0.0495€0.0495€0.0495€0.04950.0%0252
2012€0.0495€0.0495€0.0495€0.04950.0%0253
2011€0.1039€0.1485€0.0495€0.0495-56.5%44.3K256
2010€0.0198€0.1138€0.0198€0.1138+475.0%69K256
2009€0.0445€0.1089€0.0198€0.0198-55.6%142.5K254
2008€0.0792€0.4949€0.0396€0.0445-35.7%38.4K254
2007€0.1010€0.3959€0.0604€0.0693-31.4%135.1K252
2006€0.0940€0.8611€0.0495€0.1010+27.5%101.3K255
2005€0.0594€0.2969€0.0594€0.0792+33.3%386.4K258
2004€0.2375€0.3761€0.0594€0.0594-75.0%166.2K262
2003€0.0198€4.01€0.0010€0.2375+1,100%147.7K259
2002€5.94€6.37€0.0198€0.0198-99.7%3.7M258
2001€15.34€21.77€4.45€5.94-61.3%3.2M260
2000€13.96€63.84€12.12€15.34n/a4M249

WOLF monthly closes, last 12 months

MonthMonth end closeChange
November 2026€2.96-3.3%
October 2026€3.06-19.9%
September 2026€3.82-31.2%
August 2026€5.55+9.9%
July 2026€5.05-6.5%
June 2026€5.40+119.5%
May 2026€2.460.0%
April 2026€2.46-7.5%
March 2026€2.66-5.0%
February 2026€2.80-19.1%
January 2026€3.46-4.4%
December 2025€3.620.0%

About the WOLF data

Daily bars. 6,843 sessions from Jan 14, 2000 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/xetra%3AWOLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

  • WIB Wienerberger AG
  • WIC WEC Energy Group, Inc.
  • WMB The Williams Companies, Inc.
  • WMT Walmart Inc.
  • WOSB Wolters Kluwer N.V.
  • WSU WashTec AG
  • WUW Wüstenrot & Württembergische AG
  • WYR Wynn Resorts, Limited

Common questions

WOLF share price history

Start with any symbol.