What is the all time high of WOLF?

Meta Wolf AG (WOLF) closed at its highest ever adjusted price, €60.86, on Jun 12, 2000. Its lowest close was €0.0010 on Feb 28, 2003.

How much has WOLF returned over the last 10 years?

+7,215% in price terms from the close ten years before Sep 28, 2026, which is +53.6% a year compounded. Over one year the return is -3.7%; over five years +7,215%.

What was the worst drawdown in WOLF history?

-100.0% from the Jun 12, 2000 peak to the Feb 28, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WOLF historical data go?

The daily series starts on Jan 14, 2000 and runs to Sep 28, 2026: 6,824 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WOLF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WOLF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WOLF?

Among complete calendar years, 2022 was the best at +6,020% and 2002 the worst at -99.7%, measured close to close.

Xetra · WOLF · stock

Meta Wolf AG (WOLF) stock price history

Every Xetra trading session of Meta Wolf AG from Jan 14, 2000 to Sep 28, 2026: 6,824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WOLF data, free key Year by year table

WOLF adjusted close, 2000 to 2026

WOLFMeta Wolf AG

€3.62-3.7% over one year

€60.86
All time high, 2000: €6.50
52 week high, €2.08 low: 6,824
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WOLF key facts

Meta Wolf AG (WOLF) closed at €3.62 on Sep 28, 2026 on Xetra.
WOLF's all time high close is €60.86, set on Jun 12, 2000; its all time low close is €0.0010 on Feb 28, 2003.
WOLF's 52 week range is €2.08 to €6.50.
WOLF returned -3.7% over the year to Sep 28, 2026 and +7,215% over five years.
Over ten years WOLF returned +7,215%, +53.6% a year compounded.
WOLF's deepest drawdown was -100.0% from Jun 12, 2000 to Feb 28, 2003.
DataCedar holds 6,824 daily sessions of WOLF history from Jan 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WOLF price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WOLF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.8%
3 months	-14.2%
6 months	+36.1%
Year to date	0.0%
1 year	-3.7%
3 years	-6.2%
5 years	+7,215%
10 years	+7,215%
Since Jan 14, 2000	-74.5%
Compound annual growth, 26.7 years	-5.0%

WOLF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €60.86 on Jun 12, 2000
All time low close: €0.0010 on Feb 28, 2003
52 week high: €6.50 on Jul 3, 2026
52 week low: €2.08 on Mar 24, 2026
Deepest drawdown: -100.0% from Jun 12, 2000 to Feb 28, 2003, not yet recovered
Best single session: +202,450% on Jul 3, 2003
Worst single session: -99.2% on Feb 28, 2003
Volatility, 1 year annualised: 70.5%
Sessions closing higher, 1 year: 29%
Best calendar year: 2022, +6,020%
Worst calendar year: 2002, -100%

WOLF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 14, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€3.66	€6.50	€2.08	€3.62	0.0%	471.4K	189
2025	€3.68	€3.90	€2.54	€3.62	-2.2%	420.2K	253
2024	€3.78	€4.00	€3.28	€3.70	-2.1%	245K	254
2023	€2.97	€4.35	€2.67	€3.78	+24.8%	372.6K	255
2022	€0.0495	€3.56	€0.0495	€3.03	+6,020%	272.9K	257
2021	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	255
2020	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	254
2019	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	251
2018	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	252
2017	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	255
2016	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	255
2015	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	254
2014	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	252
2013	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	252
2012	€0.0495	€0.0495	€0.0495	€0.0495	0.0%	0	253
2011	€0.1039	€0.1485	€0.0495	€0.0495	-56.5%	44.3K	256
2010	€0.0198	€0.1138	€0.0198	€0.1138	+475.0%	69K	256
2009	€0.0445	€0.1089	€0.0198	€0.0198	-55.6%	142.5K	254
2008	€0.0792	€0.4949	€0.0396	€0.0445	-35.7%	38.4K	254
2007	€0.1010	€0.3959	€0.0604	€0.0693	-31.4%	135.1K	252
2006	€0.0940	€0.8611	€0.0495	€0.1010	+27.5%	101.3K	255
2005	€0.0594	€0.2969	€0.0594	€0.0792	+33.3%	387.1K	260
2004	€0.2375	€0.3761	€0.0594	€0.0594	-75.0%	166.2K	262
2003	€0.0198	€4.01	€0.0010	€0.2375	+1,100%	148.8K	261
2002	€5.94	€6.37	€0.0198	€0.0198	-99.7%	3.7M	261
2001	€15.34	€21.77	€4.45	€5.94	-61.3%	3.2M	261
2000	€13.96	€63.84	€12.12	€15.34	n/a	4M	251

WOLF monthly closes, last 12 months

Month	Month end close	Change
September 2026	€3.62	-34.8%
August 2026	€5.55	+9.9%
July 2026	€5.05	-6.5%
June 2026	€5.40	+119.5%
May 2026	€2.46	0.0%
April 2026	€2.46	-7.5%
March 2026	€2.66	-5.0%
February 2026	€2.80	-19.1%
January 2026	€3.46	-4.4%
December 2025	€3.62	0.0%
November 2025	€3.62	-1.6%
October 2025	€3.68	-1.6%

About the WOLF data

Daily bars. 6,824 sessions from Jan 14, 2000 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WOLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Xetra

WIB Wienerberger AG
WIC WEC Energy Group, Inc.
WMB The Williams Companies, Inc.
WMT Walmart Inc.
WOSB Wolters Kluwer N.V.
WSU WashTec AG
WUW Wüstenrot & Württembergische AG
WYR Wynn Resorts, Limited

Browse Xetra

Historical data guides

Common questions

WOLF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market