Xetra · WIB · stock
Wienerberger AG (WIB) stock price history
Every Xetra trading session of Wienerberger AG from Jul 15, 2009 to Nov 13, 2026: 4,344 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIB adjusted close, 2009 to 2026
- €34.06
- All time high, 2025
- €30.12
- 52 week high, €15.13 low
- 4,344
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
WIB key facts
- Wienerberger AG (WIB) closed at €16.45 on Nov 13, 2026 on Xetra.
- WIB's all time high close is €34.06, set on Mar 17, 2025; its all time low close is €4.09 on Oct 29, 2012.
- WIB's 52 week range is €15.13 to €30.12.
- WIB returned -36.5% over the year to Nov 13, 2026 and -43.6% over five years.
- Over ten years WIB returned +31%, +2.8% a year compounded.
- WIB's deepest drawdown was -66.4% from Aug 28, 2009 to Oct 29, 2012.
- DataCedar holds 4,344 daily sessions of WIB history from Jul 15, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WIB price chart, 2009 to 2026
WIB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | -19.8% |
| 6 months | -27.9% |
| Year to date | -43.9% |
| 1 year | -36.5% |
| 3 years | -26.9% |
| 5 years | -43.6% |
| 10 years | +31.5% |
| Since Jul 15, 2009 | +147.6% |
| Compound annual growth, 17.3 years | +5.4% |
WIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €34.06 on Mar 17, 2025
- All time low close
- €4.09 on Oct 29, 2012
- 52 week high
- €30.12 on Dec 16, 2025
- 52 week low
- €15.13 on Oct 8, 2026
- Deepest drawdown
- -66.4% from Aug 28, 2009 to Oct 29, 2012, recovered Aug 18, 2015
- Best single session
- +14.9% on Mar 5, 2025
- Worst single session
- -15.2% on Jun 27, 2016
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2009
- 2.5×
- Best calendar year
- 2013, +64%
- Worst calendar year
- 2011, -51%
WIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jul 15, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €29.25 | €29.83 | €15.13 | €16.45 | -43.9% | 823K | 218 |
| 2025 | €25.31 | €34.77 | €22.70 | €29.35 | +18.4% | 467.2K | 252 |
| 2024 | €27.57 | €33.35 | €23.58 | €24.79 | -9.5% | 467.4K | 252 |
| 2023 | €19.91 | €27.72 | €19.78 | €27.41 | +38.0% | 279.9K | 255 |
| 2022 | €27.85 | €29.14 | €16.73 | €19.85 | -28.5% | 229.8K | 257 |
| 2021 | €22.18 | €30.58 | €21.81 | €27.78 | +25.9% | 186.3K | 250 |
| 2020 | €21.79 | €23.33 | €9.64 | €22.07 | +1.1% | 532.1K | 253 |
| 2019 | €14.36 | €22.33 | €14.36 | €21.84 | +55.1% | 142K | 246 |
| 2018 | €15.88 | €19.39 | €14.08 | €14.08 | -10.8% | 249.3K | 250 |
| 2017 | €13.01 | €17.76 | €12.90 | €15.79 | +21.6% | 326.6K | 249 |
| 2016 | €12.99 | €13.50 | €9.11 | €12.98 | +0.7% | 287.4K | 247 |
| 2015 | €8.48 | €13.60 | €8.48 | €12.90 | +52.0% | 671.9K | 253 |
| 2014 | €8.67 | €10.54 | €6.82 | €8.48 | -0.1% | 959.5K | 241 |
| 2013 | €5.27 | €9.89 | €5.27 | €8.50 | +63.7% | 1.7M | 250 |
| 2012 | €5.18 | €6.95 | €4.09 | €5.19 | +2.5% | 925.1K | 247 |
| 2011 | €10.33 | €11.96 | €4.74 | €5.07 | -50.6% | 773.5K | 253 |
| 2010 | €9.20 | €11.59 | €6.96 | €10.26 | +13.3% | 781.4K | 253 |
| 2009 | €6.61 | €12.47 | €6.61 | €9.05 | n/a | 313.4K | 118 |
WIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €16.45 | +1.4% |
| October 2026 | €16.23 | -4.9% |
| September 2026 | €17.07 | -13.0% |
| August 2026 | €19.62 | -8.0% |
| July 2026 | €21.32 | -5.7% |
| June 2026 | €22.60 | -6.6% |
| May 2026 | €24.20 | +2.1% |
| April 2026 | €23.71 | +8.2% |
| March 2026 | €21.92 | -18.1% |
| February 2026 | €26.75 | -0.4% |
| January 2026 | €26.84 | -8.5% |
| December 2025 | €29.35 | +3.2% |
About the WIB data
Daily bars. 4,344 sessions from Jul 15, 2009 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AWIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
WIB share price history
