Xetra · WEW · stock
Westwing Group SE (WEW) stock price history
Every Xetra trading session of Westwing Group SE from Oct 9, 2018 to Sep 28, 2026: 2,024 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEW adjusted close, 2018 to 2026
- €53.25
- All time high, 2021
- €18.05
- 52 week high, €11.05 low
- 2,024
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
WEW key facts
- Westwing Group SE (WEW) closed at €12.50 on Sep 28, 2026 on Xetra.
- WEW's all time high close is €53.25, set on May 26, 2021; its all time low close is €1.89 on Sep 26, 2019.
- WEW's 52 week range is €11.05 to €18.05.
- WEW returned +7.3% over the year to Sep 28, 2026 and -61.9% over five years.
- Since Oct 9, 2018 WEW returned -50%, -8.4% a year compounded.
- WEW's deepest drawdown was -92.6% from Oct 10, 2018 to Sep 26, 2019.
- DataCedar holds 2,024 daily sessions of WEW history from Oct 9, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WEW price chart, 2018 to 2026
WEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -26.0% |
| 6 months | -10.7% |
| Year to date | +8.7% |
| 1 year | +7.3% |
| 3 years | +38.4% |
| 5 years | -61.9% |
| 10 years | n/a |
| Since Oct 9, 2018 | -50.5% |
| Compound annual growth, 8.0 years | -8.4% |
WEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €53.25 on May 26, 2021
- All time low close
- €1.89 on Sep 26, 2019
- 52 week high
- €18.05 on Feb 25, 2026
- 52 week low
- €11.05 on Oct 20, 2025
- Deepest drawdown
- -92.6% from Oct 10, 2018 to Sep 26, 2019, recovered Oct 20, 2020
- Best single session
- +30.7% on Jul 17, 2020
- Worst single session
- -24.5% on Sep 26, 2019
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +831%
- Worst calendar year
- 2019, -80%
WEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 9, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €11.35 | €18.05 | €11.25 | €12.50 | +8.7% | 4.4M | 189 |
| 2025 | €7.10 | €14.00 | €6.86 | €11.50 | +56.2% | 3.3M | 253 |
| 2024 | €8.71 | €8.74 | €6.86 | €7.36 | -16.7% | 1.7M | 254 |
| 2023 | €9.99 | €11.79 | €6.71 | €8.84 | -7.9% | 3.1M | 255 |
| 2022 | €22.24 | €23.24 | €5.07 | €9.60 | -56.6% | 15.8M | 257 |
| 2021 | €33.76 | €54.35 | €21.24 | €22.14 | -33.1% | 27.8M | 255 |
| 2020 | €3.33 | €34.14 | €2.54 | €33.12 | +831.1% | 21.9M | 254 |
| 2019 | €17.30 | €18.50 | €1.80 | €3.56 | -79.6% | 11.2M | 251 |
| 2018 | €26.49 | €26.99 | €17.01 | €17.43 | n/a | 2.2M | 56 |
WEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €12.50 | -0.4% |
| August 2026 | €12.55 | -6.0% |
| July 2026 | €13.35 | -19.6% |
| June 2026 | €16.60 | +7.1% |
| May 2026 | €15.50 | +17.0% |
| April 2026 | €13.25 | -2.6% |
| March 2026 | €13.60 | -24.2% |
| February 2026 | €17.95 | +25.1% |
| January 2026 | €14.35 | +24.8% |
| December 2025 | €11.50 | -11.5% |
| November 2025 | €13.00 | +13.0% |
| October 2025 | €11.50 | -5.3% |
About the WEW data
Daily bars. 2,024 sessions from Oct 9, 2018 to Sep 28, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
WEW share price history
