Xetra · WDL1 · stock
Nakiki SE (WDL1) stock price history
Every Xetra trading session of Nakiki SE from May 11, 2015 to Nov 12, 2026: 2,924 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WDL1 adjusted close, 2015 to 2026
- €871.20
- All time high, 2015
- €1.60
- 52 week high, €0.0500 low
- 2,924
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
WDL1 key facts
- Nakiki SE (WDL1) closed at €1.50 on Nov 12, 2026 on Xetra.
- WDL1's all time high close is €871.20, set on May 11, 2015; its all time low close is €0.1355 on Oct 30, 2026.
- WDL1's 52 week range is €0.0500 to €1.60.
- WDL1 returned +101.1% over the year to Nov 12, 2026 and -55.2% over five years.
- Over ten years WDL1 returned -99%, -39.5% a year compounded.
- WDL1's deepest drawdown was -100.0% from May 11, 2015 to Oct 30, 2026.
- DataCedar holds 2,924 daily sessions of WDL1 history from May 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WDL1 price chart, 2015 to 2026
WDL1 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +578.7% |
| 3 months | +837.5% |
| 6 months | +334.8% |
| Year to date | +300.0% |
| 1 year | +101.1% |
| 3 years | +650.0% |
| 5 years | -55.2% |
| 10 years | -99.3% |
| Since May 11, 2015 | -99.8% |
| Compound annual growth, 11.5 years | -42.5% |
WDL1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €871.20 on May 11, 2015
- All time low close
- €0.1355 on Oct 30, 2026
- 52 week high
- €1.60 on Nov 12, 2026
- 52 week low
- €0.0500 on Nov 10, 2026
- Deepest drawdown
- -100.0% from May 11, 2015 to Oct 30, 2026, not yet recovered
- Best single session
- +2,150% on Apr 19, 2024
- Worst single session
- -69.4% on Nov 10, 2026
- Volatility, 1 year annualised
- 328.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +119%
- Worst calendar year
- 2018, -91%
WDL1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 11, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4500 | €1.60 | €0.0500 | €1.50 | +300.0% | 985.4K | 217 |
| 2025 | €0.4500 | €1.90 | €0.1450 | €0.3750 | -14.4% | 3.9M | 253 |
| 2024 | €0.2000 | €9.10 | €0.2000 | €0.4380 | +119.0% | 3.1M | 254 |
| 2023 | €0.2000 | €0.2000 | €0.2000 | €0.2000 | 0.0% | 0 | 255 |
| 2022 | €2.06 | €3.19 | €0.1570 | €0.2000 | -90.3% | 2.1M | 257 |
| 2021 | €3.61 | €17.59 | €1.32 | €2.07 | -42.6% | 6.5M | 255 |
| 2020 | €3.11 | €15.84 | €2.82 | €3.61 | +13.4% | 1.5M | 254 |
| 2019 | €8.91 | €15.60 | €2.49 | €3.18 | -65.7% | 663.9K | 251 |
| 2018 | €108.83 | €150.30 | €8.41 | €9.27 | -91.3% | 221.7K | 252 |
| 2017 | €170.84 | €226.79 | €105.77 | €106.71 | -36.1% | 151K | 255 |
| 2016 | €584.51 | €606.78 | €154.20 | €167.00 | -71.7% | 176.9K | 255 |
| 2015 | €876.77 | €882.33 | €482.64 | €590.08 | n/a | 93.6K | 166 |
WDL1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.50 | +1,007% |
| October 2026 | €0.1355 | -57.7% |
| September 2026 | €0.3200 | +67.1% |
| August 2026 | €0.1915 | +17.8% |
| July 2026 | €0.1625 | -16.7% |
| June 2026 | €0.1950 | -29.3% |
| May 2026 | €0.2760 | -16.4% |
| April 2026 | €0.3300 | +3.1% |
| March 2026 | €0.3200 | -12.3% |
| February 2026 | €0.3650 | -19.8% |
| January 2026 | €0.4550 | +21.3% |
| December 2025 | €0.3750 | -33.7% |
About the WDL1 data
Daily bars. 2,924 sessions from May 11, 2015 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AWDL1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
WDL1 share price history
