Xetra · WB2 · stock
Westinghouse Air Brake Technologies Corporation (WB2) stock price history
Every Xetra trading session of Westinghouse Air Brake Technologies Corporation from Aug 10, 2021 to Nov 13, 2026: 1,321 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WB2 adjusted close, 2021 to 2026
- €276.70
- All time high, 2026
- €278.00
- 52 week high, €168.12 low
- 1,321
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WB2 key facts
- Westinghouse Air Brake Technologies Corporation (WB2) closed at €270.80 on Nov 13, 2026 on Xetra.
- WB2's all time high close is €276.70, set on Nov 12, 2026; its all time low close is €71.84 on Sep 20, 2021.
- WB2's 52 week range is €168.12 to €278.00.
- WB2 returned +51.8% over the year to Nov 13, 2026 and +223.8% over five years.
- Since Aug 10, 2021 WB2 returned +266%, +28.0% a year compounded.
- WB2's deepest drawdown was -14.1% from Mar 30, 2022 to Jun 23, 2022.
- DataCedar holds 1,321 daily sessions of WB2 history from Aug 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WB2 price chart, 2021 to 2026
WB2 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | +5.4% |
| 6 months | +21.7% |
| Year to date | +47.1% |
| 1 year | +51.8% |
| 3 years | +192.1% |
| 5 years | +223.8% |
| 10 years | n/a |
| Since Aug 10, 2021 | +265.9% |
| Compound annual growth, 5.3 years | +28.0% |
WB2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €276.70 on Nov 12, 2026
- All time low close
- €71.84 on Sep 20, 2021
- 52 week high
- €278.00 on Nov 13, 2026
- 52 week low
- €168.12 on Nov 21, 2025
- Deepest drawdown
- -14.1% from Mar 30, 2022 to Jun 23, 2022, recovered Jul 28, 2022
- Best single session
- +89.0% on Nov 7, 2025
- Worst single session
- -5.8% on Nov 26, 2021
- Volatility, 1 year annualised
- 68.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 3.7×
- Best calendar year
- 2025, +99%
- Worst calendar year
- 2024, 0%
WB2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 10, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €181.71 | €278.00 | €181.71 | €270.80 | +47.1% | 3.5K | 200 |
| 2025 | €92.71 | €186.54 | €92.71 | €184.15 | +98.6% | 580 | 253 |
| 2024 | €92.71 | €92.71 | €92.71 | €92.71 | 0.0% | 0 | 254 |
| 2023 | €92.71 | €92.71 | €92.71 | €92.71 | 0.0% | 0 | 255 |
| 2022 | €79.84 | €92.83 | €74.99 | €92.71 | +16.0% | 9.3K | 257 |
| 2021 | €73.44 | €85.14 | €71.19 | €79.94 | n/a | 10.2K | 102 |
WB2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €270.80 | +6.9% |
| October 2026 | €253.30 | -0.9% |
| September 2026 | €255.50 | +0.5% |
| August 2026 | €254.20 | -3.8% |
| July 2026 | €264.18 | +16.8% |
| June 2026 | €226.12 | +1.2% |
| May 2026 | €223.53 | +0.5% |
| April 2026 | €222.51 | +5.5% |
| March 2026 | €210.94 | -4.1% |
| February 2026 | €220.02 | +14.8% |
| January 2026 | €191.67 | +4.1% |
| December 2025 | €184.15 | +2.5% |
About the WB2 data
Daily bars. 1,321 sessions from Aug 10, 2021 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AWB2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
WB2 share price history
