Xetra · WDC · stock
Western Digital Corporation (WDC) stock price history
Every Xetra trading session of Western Digital Corporation from Dec 27, 2007 to Nov 12, 2026: 3,971 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WDC adjusted close, 2007 to 2026
- €677.05
- All time high, 2026
- €694.84
- 52 week high, €114.87 low
- 3,971
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
WDC key facts
- Western Digital Corporation (WDC) closed at €281.50 on Nov 12, 2026 on Xetra.
- WDC's all time high close is €677.05, set on Jun 18, 2026; its all time low close is €8.33 on Dec 12, 2008.
- WDC's 52 week range is €114.87 to €694.84.
- WDC returned +93.2% over the year to Nov 12, 2026 and +426.9% over five years.
- Over ten years WDC returned +1,018%, +27.3% a year compounded.
- WDC's deepest drawdown was -64.8% from Jun 18, 2026 to Nov 6, 2026.
- DataCedar holds 3,971 daily sessions of WDC history from Dec 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WDC price chart, 2007 to 2026
WDC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.9% |
| 3 months | -29.0% |
| 6 months | -31.8% |
| Year to date | +83.8% |
| 1 year | +93.2% |
| 3 years | +474.3% |
| 5 years | +426.9% |
| 10 years | +1,018% |
| Since Dec 27, 2007 | +1,266% |
| Compound annual growth, 18.9 years | +14.9% |
WDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €677.05 on Jun 18, 2026
- All time low close
- €8.33 on Dec 12, 2008
- 52 week high
- €694.84 on Jun 22, 2026
- 52 week low
- €114.87 on Nov 21, 2025
- Deepest drawdown
- -64.8% from Jun 18, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +174.0% on Nov 3, 2025
- Worst single session
- -36.3% on Nov 13, 2019
- Volatility, 1 year annualised
- 82.7%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2007
- 13.7×
- Best calendar year
- 2025, +213%
- Worst calendar year
- 2008, -54%
WDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 27, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €151.10 | €694.84 | €150.16 | €281.50 | +83.8% | 1.2M | 217 |
| 2025 | €49.01 | €158.69 | €49.01 | €153.19 | +212.5% | 99.8K | 41 |
| 2022 | €57.88 | €60.56 | €40.22 | €49.01 | -14.9% | 90.6K | 158 |
| 2021 | €44.60 | €64.14 | €39.96 | €57.58 | +45.9% | 234.5K | 255 |
| 2020 | €57.37 | €64.38 | €26.43 | €39.47 | -26.2% | 142K | 254 |
| 2019 | €70.76 | €70.76 | €40.99 | €53.50 | -24.4% | 11.9K | 251 |
| 2018 | €64.31 | €70.76 | €60.57 | €70.76 | +181.0% | 33.3K | 252 |
| 2017 | €25.18 | €25.18 | €25.18 | €25.18 | 0.0% | 0 | 255 |
| 2016 | €25.18 | €25.18 | €25.18 | €25.18 | 0.0% | 0 | 255 |
| 2015 | €25.18 | €25.18 | €25.18 | €25.18 | 0.0% | 0 | 254 |
| 2014 | €25.18 | €25.18 | €25.18 | €25.18 | 0.0% | 0 | 252 |
| 2013 | €24.94 | €25.18 | €24.94 | €25.18 | +1.0% | 0 | 252 |
| 2012 | €24.46 | €24.94 | €24.46 | €24.94 | +2.0% | 0 | 253 |
| 2011 | €25.15 | €25.15 | €20.04 | €24.46 | -2.7% | 1.9K | 256 |
| 2010 | €27.88 | €31.99 | €18.50 | €25.15 | -9.8% | 3.3K | 256 |
| 2009 | €9.41 | €27.88 | €9.41 | €27.88 | +196.3% | 345 | 254 |
| 2008 | €20.60 | €20.97 | €8.33 | €9.41 | -54.3% | 5.6K | 254 |
| 2007 | €20.60 | €20.60 | €20.60 | €20.60 | n/a | 100 | 2 |
WDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €281.50 | -14.6% |
| October 2026 | €329.60 | -18.9% |
| September 2026 | €406.65 | +5.5% |
| August 2026 | €385.61 | -18.9% |
| July 2026 | €475.47 | -15.2% |
| June 2026 | €560.79 | +23.0% |
| May 2026 | €456.09 | +22.9% |
| April 2026 | €371.05 | +65.1% |
| March 2026 | €224.75 | -7.1% |
| February 2026 | €242.01 | +11.3% |
| January 2026 | €217.49 | +42.0% |
| December 2025 | €153.19 | +9.8% |
About the WDC data
Daily bars. 3,971 sessions from Dec 27, 2007 to Nov 12, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AWDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
WDC share price history
