ASX · AHN · stock
Athena Resources Limited (AHN) stock price history
Every ASX trading session of Athena Resources Limited from Nov 21, 2006 to Sep 28, 2026: 5,020 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AHN adjusted close, 2006 to 2026
- A$6.52
- All time high, 2007
- A$0.1800
- 52 week high, A$0.0500 low
- 5,020
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
AHN key facts
- Athena Resources Limited (AHN) closed at A$0.0600 on Sep 28, 2026 on ASX.
- AHN's all time high close is A$6.52, set on Apr 16, 2007; its all time low close is A$0.0373 on Oct 18, 2023.
- AHN's 52 week range is A$0.0500 to A$0.1800.
- AHN returned -57.1% over the year to Sep 28, 2026 and -77.0% over five years.
- Over ten years AHN returned -65%, -9.8% a year compounded.
- AHN's deepest drawdown was -99.4% from Apr 18, 2007 to Oct 18, 2023.
- DataCedar holds 5,020 daily sessions of AHN history from Nov 21, 2006 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
AHN price chart, 2006 to 2026
AHN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -25.0% |
| 6 months | -40.0% |
| Year to date | -53.8% |
| 1 year | -57.1% |
| 3 years | -54.1% |
| 5 years | -77.0% |
| 10 years | -64.5% |
| Since Nov 21, 2006 | -97.3% |
| Compound annual growth, 19.8 years | -16.6% |
AHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.52 on Apr 16, 2007
- All time low close
- A$0.0373 on Oct 18, 2023
- 52 week high
- A$0.1800 on Oct 26, 2025
- 52 week low
- A$0.0500 on Jul 16, 2026
- Deepest drawdown
- -99.4% from Apr 18, 2007 to Oct 18, 2023, not yet recovered
- Best single session
- +185.7% on Jun 6, 2022
- Worst single session
- -61.8% on May 5, 2009
- Volatility, 1 year annualised
- 158.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2016, +264%
- Worst calendar year
- 2008, -91%
AHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 21, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1400 | A$0.1400 | A$0.0500 | A$0.0600 | -53.8% | 12.5M | 188 |
| 2025 | A$0.1000 | A$0.1800 | A$0.0600 | A$0.1300 | +30.0% | 13.5M | 253 |
| 2024 | A$0.0747 | A$0.1307 | A$0.0373 | A$0.1000 | +33.9% | 12.8M | 254 |
| 2023 | A$0.1680 | A$0.2613 | A$0.0373 | A$0.0747 | -55.6% | 35.3M | 252 |
| 2022 | A$0.2427 | A$0.6160 | A$0.1120 | A$0.1680 | -30.8% | 74.2M | 251 |
| 2021 | A$0.2613 | A$0.3733 | A$0.2240 | A$0.2427 | -7.1% | 5.7M | 254 |
| 2020 | A$0.2613 | A$0.2613 | A$0.2613 | A$0.2613 | 0.0% | 0 | 255 |
| 2019 | A$0.1960 | A$0.3397 | A$0.0784 | A$0.2613 | +33.3% | 608.3K | 253 |
| 2018 | A$0.2296 | A$0.7252 | A$0.1209 | A$0.1960 | -18.9% | 1.7M | 253 |
| 2017 | A$0.4835 | A$0.5318 | A$0.1813 | A$0.2417 | -50.0% | 647K | 252 |
| 2016 | A$0.1330 | A$0.5439 | A$0.1330 | A$0.4835 | +263.6% | 1M | 253 |
| 2015 | A$0.1209 | A$0.1692 | A$0.0846 | A$0.1330 | +10.0% | 233.2K | 255 |
| 2014 | A$0.3868 | A$0.7252 | A$0.1209 | A$0.1209 | -68.8% | 808.8K | 253 |
| 2013 | A$0.4835 | A$0.6043 | A$0.1813 | A$0.3868 | -20.0% | 773K | 253 |
| 2012 | A$1.02 | A$1.21 | A$0.4230 | A$0.4835 | -52.4% | 648.2K | 253 |
| 2011 | A$1.09 | A$2.67 | A$0.8702 | A$1.02 | -7.2% | 4.9M | 248 |
| 2010 | A$0.7489 | A$2.38 | A$0.5943 | A$1.09 | +67.3% | 1.8M | 253 |
| 2009 | A$0.3026 | A$0.9509 | A$0.2017 | A$0.6538 | +116.1% | 617.4K | 254 |
| 2008 | A$3.01 | A$3.01 | A$0.3026 | A$0.3026 | -91.1% | 282.7K | 254 |
| 2007 | A$3.51 | A$7.53 | A$2.01 | A$3.41 | +3.0% | 1.2M | 253 |
| 2006 | A$2.41 | A$3.31 | A$2.16 | A$3.31 | n/a | 341.6K | 26 |
AHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0600 | -1.6% |
| August 2026 | A$0.0610 | -21.8% |
| July 2026 | A$0.0780 | +30.0% |
| June 2026 | A$0.0600 | -25.0% |
| May 2026 | A$0.0800 | -20.0% |
| April 2026 | A$0.1000 | +25.0% |
| March 2026 | A$0.0800 | -20.0% |
| February 2026 | A$0.1000 | -16.7% |
| January 2026 | A$0.1200 | -7.7% |
| December 2025 | A$0.1300 | +8.3% |
| November 2025 | A$0.1200 | -25.0% |
| October 2025 | A$0.1600 | +14.3% |
About the AHN data
Daily bars. 5,020 sessions from Nov 21, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AHN share price history
