ASX · AIH · stock
Advanced Innergy Holdings Limited (AIH) stock price history
Every ASX trading session of Advanced Innergy Holdings Limited from Oct 30, 2025 to Nov 13, 2026: 276 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIH adjusted close, 2025 to 2026
- A$1.08
- All time high, 2025
- A$1.04
- 52 week high, A$0.3400 low
- 276
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AIH key facts
- Advanced Innergy Holdings Limited (AIH) closed at A$0.3800 on Nov 13, 2026 on ASX.
- AIH's all time high close is A$1.08, set on Nov 25, 2025; its all time low close is A$0.3550 on Jul 31, 2026.
- AIH's 52 week range is A$0.3400 to A$1.04.
- AIH returned -56.1% over the year to Nov 13, 2026.
- Since Oct 30, 2025 AIH returned -60%, -59.1% a year compounded.
- AIH's deepest drawdown was -67.0% from Nov 25, 2025 to Jul 31, 2026.
- DataCedar holds 276 daily sessions of AIH history from Oct 30, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AIH price chart, 2025 to 2026
AIH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -18.3% |
| 6 months | -52.5% |
| Year to date | -60.4% |
| 1 year | -56.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2025 | -60.4% |
| Compound annual growth, 1.0 years | -59.1% |
AIH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.08 on Nov 25, 2025
- All time low close
- A$0.3550 on Jul 31, 2026
- 52 week high
- A$1.04 on Dec 11, 2025
- 52 week low
- A$0.3400 on Jul 31, 2026
- Deepest drawdown
- -67.0% from Nov 25, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +19.3% on Sep 8, 2026
- Worst single session
- -38.8% on Jul 31, 2026
- Volatility, 1 year annualised
- 84.7%
- Sessions closing higher, 1 year
- 34%
AIH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 30, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.9650 | A$1.03 | A$0.3400 | A$0.3800 | -60.4% | 95.9M | 234 |
| 2025 | A$0.9800 | A$1.12 | A$0.8300 | A$0.9600 | n/a | 16.7M | 42 |
AIH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3800 | -5.0% |
| October 2026 | A$0.4000 | -4.8% |
| September 2026 | A$0.4200 | -19.2% |
| August 2026 | A$0.5200 | +46.5% |
| July 2026 | A$0.3550 | -47.0% |
| June 2026 | A$0.6700 | -23.9% |
| May 2026 | A$0.8800 | -3.3% |
| April 2026 | A$0.9100 | +3.4% |
| March 2026 | A$0.8800 | -10.2% |
| February 2026 | A$0.9800 | +0.5% |
| January 2026 | A$0.9750 | +1.6% |
| December 2025 | A$0.9600 | -10.3% |
About the AIH data
Daily bars. 276 sessions from Oct 30, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAIH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AIH share price history
