ASX · AIQ · stock
Alternative Investment Trust (AIQ) stock price history
Every ASX trading session of Alternative Investment Trust from Apr 8, 2005 to Nov 11, 2026: 5,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIQ adjusted close, 2005 to 2026
- A$7.64
- All time high, 2011
- A$1.53
- 52 week high, A$1.28 low
- 5,382
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AIQ key facts
- Alternative Investment Trust (AIQ) closed at A$1.38 on Nov 11, 2026 on ASX.
- AIQ's all time high close is A$7.64, set on Jan 31, 2011; its all time low close is A$0.3919 on Mar 16, 2009.
- AIQ's 52 week range is A$1.28 to A$1.53.
- AIQ returned -1.4% over the year to Nov 11, 2026 and +72.3% over five years.
- Over ten years AIQ returned +116%, +8.0% a year compounded.
- AIQ's deepest drawdown was -93.5% from Jan 31, 2011 to Aug 1, 2017.
- DataCedar holds 5,382 daily sessions of AIQ history from Apr 8, 2005 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
AIQ price chart, 2005 to 2026
AIQ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +0.7% |
| 6 months | -0.2% |
| Year to date | +0.8% |
| 1 year | -1.4% |
| 3 years | +18.0% |
| 5 years | +72.3% |
| 10 years | +116.4% |
| Since Apr 8, 2005 | -55.6% |
| Compound annual growth, 21.6 years | -3.7% |
AIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.64 on Jan 31, 2011
- All time low close
- A$0.3919 on Mar 16, 2009
- 52 week high
- A$1.53 on Jul 21, 2026
- 52 week low
- A$1.28 on Mar 24, 2026
- Deepest drawdown
- -93.5% from Jan 31, 2011 to Aug 1, 2017, not yet recovered
- Best single session
- +895.3% on Jan 9, 2011
- Worst single session
- -32.1% on Nov 19, 2013
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2011, +491%
- Worst calendar year
- 2008, -70%
AIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 8, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.38 | A$1.53 | A$1.28 | A$1.38 | +0.8% | 4.1M | 217 |
| 2025 | A$1.27 | A$1.77 | A$1.27 | A$1.37 | +7.8% | 1.4M | 253 |
| 2024 | A$1.14 | A$1.30 | A$1.09 | A$1.27 | +11.8% | 57.8K | 254 |
| 2023 | A$0.7797 | A$1.21 | A$0.7797 | A$1.14 | +45.7% | 486.3K | 252 |
| 2022 | A$0.9465 | A$0.9465 | A$0.7124 | A$0.7797 | -17.6% | 37.9K | 243 |
| 2021 | A$0.7284 | A$1.02 | A$0.7281 | A$0.9465 | +29.9% | 314K | 220 |
| 2020 | A$0.7970 | A$0.8672 | A$0.5418 | A$0.7284 | -8.6% | 1.7M | 255 |
| 2019 | A$0.6509 | A$0.8302 | A$0.5313 | A$0.7970 | +22.4% | 1.2M | 253 |
| 2018 | A$0.6243 | A$0.6509 | A$0.5579 | A$0.6509 | +4.3% | 8.4M | 253 |
| 2017 | A$0.5911 | A$0.6243 | A$0.4981 | A$0.6243 | 0.0% | 1.7M | 252 |
| 2016 | A$0.6974 | A$0.8302 | A$0.5978 | A$0.6243 | -10.5% | 3.3M | 253 |
| 2015 | A$0.9631 | A$1.06 | A$0.6642 | A$0.6974 | -27.6% | 4.5M | 255 |
| 2014 | A$1.33 | A$1.49 | A$0.8302 | A$0.9631 | -27.5% | 1.9M | 253 |
| 2013 | A$2.66 | A$2.86 | A$1.26 | A$1.33 | -50.0% | 1.1M | 253 |
| 2012 | A$4.32 | A$4.32 | A$2.49 | A$2.66 | -37.0% | 7.4M | 246 |
| 2011 | A$7.14 | A$7.90 | A$3.65 | A$4.22 | +490.7% | 697.4K | 244 |
| 2010 | A$0.6874 | A$0.7638 | A$0.6509 | A$0.7140 | +4.4% | 22M | 248 |
| 2009 | A$0.6243 | A$0.9631 | A$0.3819 | A$0.6841 | +9.6% | 36.9M | 249 |
| 2008 | A$2.09 | A$2.25 | A$0.4981 | A$0.6243 | -70.2% | 140.1M | 253 |
| 2007 | A$2.77 | A$3.40 | A$1.65 | A$2.09 | -24.3% | 101.6M | 250 |
| 2006 | A$3.06 | A$3.75 | A$2.21 | A$2.77 | -9.6% | 22.3M | 246 |
| 2005 | A$3.21 | A$3.21 | A$2.60 | A$3.06 | n/a | 21.7M | 180 |
AIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.38 | -1.1% |
| October 2026 | A$1.39 | +0.4% |
| September 2026 | A$1.39 | 0.0% |
| August 2026 | A$1.39 | -0.4% |
| July 2026 | A$1.39 | -1.2% |
| June 2026 | A$1.41 | +5.1% |
| May 2026 | A$1.34 | -1.4% |
| April 2026 | A$1.36 | +2.5% |
| March 2026 | A$1.33 | -6.0% |
| February 2026 | A$1.42 | +1.0% |
| January 2026 | A$1.40 | +2.3% |
| December 2025 | A$1.37 | -0.2% |
About the AIQ data
Daily bars. 5,382 sessions from Apr 8, 2005 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AIQ share price history
