ASX · AJX · stock
Alexium International Group Limited (AJX) stock price history
Every ASX trading session of Alexium International Group Limited from Aug 17, 2007 to Sep 28, 2026: 4,836 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AJX adjusted close, 2007 to 2026
- A$11.70
- All time high, 2007
- A$0.0080
- 52 week high, A$0.0057 low
- 4,836
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AJX key facts
- Alexium International Group Limited (AJX) closed at A$0.0060 on Sep 28, 2026 on ASX.
- AJX's all time high close is A$11.70, set on Aug 17, 2007; its all time low close is A$0.0050 on Aug 4, 2025.
- AJX's 52 week range is A$0.0057 to A$0.0080.
- AJX returned -14.3% over the year to Sep 28, 2026 and -91.8% over five years.
- Over ten years AJX returned -99%, -35.4% a year compounded.
- AJX's deepest drawdown was -100.0% from Jun 11, 2008 to Aug 4, 2025.
- DataCedar holds 4,836 daily sessions of AJX history from Aug 17, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AJX price chart, 2007 to 2026
AJX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | 0.0% |
| 6 months | -14.3% |
| Year to date | 0.0% |
| 1 year | -14.3% |
| 3 years | -62.5% |
| 5 years | -91.8% |
| 10 years | -98.7% |
| Since Aug 17, 2007 | -99.9% |
| Compound annual growth, 19.1 years | -32.7% |
AJX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$11.70 on Aug 17, 2007
- All time low close
- A$0.0050 on Aug 4, 2025
- 52 week high
- A$0.0080 on Oct 1, 2025
- 52 week low
- A$0.0057 on Dec 16, 2025
- Deepest drawdown
- -100.0% from Jun 11, 2008 to Aug 4, 2025, not yet recovered
- Best single session
- +83.4% on Dec 6, 2009
- Worst single session
- -88.9% on Jun 12, 2008
- Volatility, 1 year annualised
- 124.6%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2013, +188%
- Worst calendar year
- 2008, -99%
AJX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 17, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0080 | A$0.0060 | A$0.0060 | 0.0% | 45.4M | 188 |
| 2025 | A$0.0120 | A$0.0150 | A$0.0050 | A$0.0060 | -50.0% | 69.7M | 253 |
| 2024 | A$0.0150 | A$0.0150 | A$0.0080 | A$0.0120 | -14.3% | 86.3M | 254 |
| 2023 | A$0.0160 | A$0.0300 | A$0.0110 | A$0.0140 | -17.6% | 85.9M | 252 |
| 2022 | A$0.0760 | A$0.0760 | A$0.0150 | A$0.0170 | -78.2% | 122.2M | 251 |
| 2021 | A$0.0580 | A$0.1050 | A$0.0440 | A$0.0780 | +34.5% | 363M | 254 |
| 2020 | A$0.0630 | A$0.1000 | A$0.0280 | A$0.0580 | -3.3% | 226.9M | 255 |
| 2019 | A$0.0879 | A$0.1490 | A$0.0590 | A$0.0600 | -31.7% | 103.5M | 253 |
| 2018 | A$0.2637 | A$0.2675 | A$0.0734 | A$0.0879 | -66.7% | 191.7M | 253 |
| 2017 | A$0.4662 | A$0.5846 | A$0.2331 | A$0.2637 | -43.4% | 183.8M | 252 |
| 2016 | A$0.6534 | A$0.7451 | A$0.3554 | A$0.4662 | -29.5% | 217.4M | 253 |
| 2015 | A$0.3821 | A$0.8941 | A$0.3363 | A$0.6611 | +78.4% | 512.3M | 255 |
| 2014 | A$0.1337 | A$0.4280 | A$0.0627 | A$0.3706 | +185.3% | 338.3M | 253 |
| 2013 | A$0.0451 | A$0.1452 | A$0.0306 | A$0.1299 | +188.1% | 68.2M | 253 |
| 2012 | A$0.0535 | A$0.0879 | A$0.0420 | A$0.0451 | -15.7% | 25.9M | 253 |
| 2011 | A$0.1032 | A$0.1108 | A$0.0459 | A$0.0535 | -44.0% | 15.2M | 248 |
| 2010 | A$0.1834 | A$0.1987 | A$0.0802 | A$0.0955 | -47.9% | 32.8M | 253 |
| 2009 | A$0.1000 | A$0.3057 | A$0.1000 | A$0.1834 | +83.4% | 3.8M | 254 |
| 2008 | A$11.70 | A$11.70 | A$0.0500 | A$0.1000 | -99.1% | 5.7M | 254 |
| 2007 | A$9.90 | A$11.70 | A$9.90 | A$11.70 | n/a | 1.8K | 95 |
AJX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0060 | -14.3% |
| August 2026 | A$0.0070 | 0.0% |
| July 2026 | A$0.0070 | -12.5% |
| June 2026 | A$0.0080 | +14.3% |
| May 2026 | A$0.0070 | 0.0% |
| April 2026 | A$0.0070 | -12.5% |
| March 2026 | A$0.0080 | 0.0% |
| February 2026 | A$0.0080 | +33.3% |
| January 2026 | A$0.0060 | 0.0% |
| December 2025 | A$0.0060 | 0.0% |
| November 2025 | A$0.0060 | -14.3% |
| October 2025 | A$0.0070 | -12.5% |
About the AJX data
Daily bars. 4,836 sessions from Aug 17, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AJX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AJX share price history
