ASX · AKN · stock
AuKing Mining Limited (AKN) stock price history
Every ASX trading session of AuKing Mining Limited from Oct 28, 2007 to Nov 13, 2026: 4,817 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKN adjusted close, 2007 to 2026
- A$122.75
- All time high, 2007
- A$0.0300
- 52 week high, A$0.0040 low
- 4,817
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AKN key facts
- AuKing Mining Limited (AKN) closed at A$0.0080 on Nov 13, 2026 on ASX.
- AKN's all time high close is A$122.75, set on Oct 29, 2007; its all time low close is A$0.0030 on Oct 28, 2024.
- AKN's 52 week range is A$0.0040 to A$0.0300.
- AKN returned +33.3% over the year to Nov 13, 2026 and -95.5% over five years.
- Over ten years AKN returned -99%, -41.1% a year compounded.
- AKN's deepest drawdown was -100.0% from Oct 29, 2007 to Oct 28, 2024.
- DataCedar holds 4,817 daily sessions of AKN history from Oct 28, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AKN price chart, 2007 to 2026
AKN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.7% |
| 3 months | -52.9% |
| 6 months | -65.2% |
| Year to date | +77.8% |
| 1 year | +33.3% |
| 3 years | -80.0% |
| 5 years | -95.5% |
| 10 years | -99.5% |
| Since Oct 28, 2007 | -100.0% |
| Compound annual growth, 19.0 years | -39.3% |
AKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$122.75 on Oct 29, 2007
- All time low close
- A$0.0030 on Oct 28, 2024
- 52 week high
- A$0.0300 on Jul 17, 2026
- 52 week low
- A$0.0040 on Dec 4, 2025
- Deepest drawdown
- -100.0% from Oct 29, 2007 to Oct 28, 2024, not yet recovered
- Best single session
- +100.0% on Jan 9, 2019
- Worst single session
- -60.0% on Jun 15, 2021
- Volatility, 1 year annualised
- 143.1%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2009, +262%
- Worst calendar year
- 2024, -91%
AKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 28, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0050 | A$0.0300 | A$0.0040 | A$0.0080 | +77.8% | 2.3B | 235 |
| 2025 | A$0.0050 | A$0.0090 | A$0.0030 | A$0.0045 | +12.5% | 603.5M | 253 |
| 2024 | A$0.0470 | A$0.0540 | A$0.0030 | A$0.0040 | -91.5% | 176.1M | 254 |
| 2023 | A$0.0950 | A$0.1450 | A$0.0370 | A$0.0470 | -51.0% | 47M | 252 |
| 2022 | A$0.1388 | A$0.3073 | A$0.0700 | A$0.0960 | -25.5% | 182.4M | 251 |
| 2021 | A$0.3966 | A$0.3966 | A$0.1190 | A$0.1289 | -67.5% | 107.4M | 254 |
| 2020 | A$0.3966 | A$0.3966 | A$0.3966 | A$0.3966 | 0.0% | 0 | 255 |
| 2019 | A$0.3966 | A$0.5948 | A$0.1983 | A$0.3966 | 0.0% | 310.8K | 241 |
| 2018 | A$1.19 | A$1.39 | A$0.3966 | A$0.3966 | -66.7% | 199.7K | 250 |
| 2017 | A$1.59 | A$2.18 | A$0.9914 | A$1.19 | -25.0% | 214.6K | 252 |
| 2016 | A$5.16 | A$5.16 | A$0.5948 | A$1.59 | -69.2% | 185.6K | 253 |
| 2015 | A$4.76 | A$6.94 | A$2.58 | A$5.16 | +8.3% | 108.9K | 255 |
| 2014 | A$5.90 | A$8.58 | A$3.93 | A$4.76 | -16.8% | 129.4K | 253 |
| 2013 | A$14.47 | A$17.87 | A$5.72 | A$5.72 | -60.5% | 151.1K | 253 |
| 2012 | A$32.16 | A$33.95 | A$14.29 | A$14.47 | -55.0% | 136.4K | 253 |
| 2011 | A$32.16 | A$78.61 | A$27.69 | A$32.16 | +2.9% | 564.1K | 248 |
| 2010 | A$35.73 | A$62.53 | A$16.26 | A$31.27 | -18.6% | 123.7K | 253 |
| 2009 | A$10.61 | A$62.53 | A$10.00 | A$38.41 | +262.1% | 127.9K | 254 |
| 2008 | A$92.44 | A$93.96 | A$10.61 | A$10.61 | -88.5% | 29.2K | 254 |
| 2007 | A$98.50 | A$136.39 | A$78.80 | A$92.44 | n/a | 71.1K | 44 |
AKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0080 | -20.0% |
| October 2026 | A$0.0100 | -44.4% |
| September 2026 | A$0.0180 | +20.0% |
| August 2026 | A$0.0150 | -31.8% |
| July 2026 | A$0.0220 | +10.0% |
| June 2026 | A$0.0200 | 0.0% |
| May 2026 | A$0.0200 | -16.7% |
| April 2026 | A$0.0240 | +60.0% |
| March 2026 | A$0.0150 | +25.0% |
| February 2026 | A$0.0120 | -7.7% |
| January 2026 | A$0.0130 | +188.9% |
| December 2025 | A$0.0045 | -10.0% |
About the AKN data
Daily bars. 4,817 sessions from Oct 28, 2007 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AKN share price history
