ASX · AL3 · stock
AML3D Limited (AL3) stock price history
Every ASX trading session of AML3D Limited from Apr 20, 2020 to Sep 28, 2026: 1,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AL3 adjusted close, 2020 to 2026
- A$0.6750
- All time high, 2020
- A$0.2650
- 52 week high, A$0.0900 low
- 1,633
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AL3 key facts
- AML3D Limited (AL3) closed at A$0.1450 on Sep 28, 2026 on ASX.
- AL3's all time high close is A$0.6750, set on Sep 15, 2020; its all time low close is A$0.0460 on Jun 29, 2023.
- AL3's 52 week range is A$0.0900 to A$0.2650.
- AL3 returned -47.3% over the year to Sep 28, 2026 and -3.3% over five years.
- Since Apr 20, 2020 AL3 returned -3%, -0.5% a year compounded.
- AL3's deepest drawdown was -93.2% from Sep 15, 2020 to Jun 29, 2023.
- DataCedar holds 1,633 daily sessions of AL3 history from Apr 20, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AL3 price chart, 2020 to 2026
AL3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +11.5% |
| 6 months | -25.6% |
| Year to date | -17.1% |
| 1 year | -47.3% |
| 3 years | +70.6% |
| 5 years | -3.3% |
| 10 years | n/a |
| Since Apr 20, 2020 | -3.3% |
| Compound annual growth, 6.4 years | -0.5% |
AL3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6750 on Sep 15, 2020
- All time low close
- A$0.0460 on Jun 29, 2023
- 52 week high
- A$0.2650 on Oct 19, 2025
- 52 week low
- A$0.0900 on Aug 20, 2026
- Deepest drawdown
- -93.2% from Sep 15, 2020 to Jun 29, 2023, not yet recovered
- Best single session
- +53.8% on Jul 5, 2022
- Worst single session
- -21.6% on Jul 9, 2024
- Volatility, 1 year annualised
- 81.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +93%
- Worst calendar year
- 2021, -61%
AL3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 20, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1750 | A$0.2350 | A$0.0900 | A$0.1450 | -17.1% | 393.4M | 188 |
| 2025 | A$0.1900 | A$0.3400 | A$0.1050 | A$0.1750 | -5.4% | 623.5M | 253 |
| 2024 | A$0.0970 | A$0.2600 | A$0.0501 | A$0.1850 | +92.7% | 649.5M | 254 |
| 2023 | A$0.0780 | A$0.1350 | A$0.0450 | A$0.0960 | +23.1% | 75M | 252 |
| 2022 | A$0.1400 | A$0.1550 | A$0.0520 | A$0.0780 | -44.3% | 48.6M | 251 |
| 2021 | A$0.3600 | A$0.4750 | A$0.1350 | A$0.1400 | -61.1% | 81.8M | 254 |
| 2020 | A$0.1500 | A$0.7300 | A$0.1300 | A$0.3600 | n/a | 182.5M | 181 |
AL3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1450 | +3.6% |
| August 2026 | A$0.1400 | +36.6% |
| July 2026 | A$0.1025 | -21.2% |
| June 2026 | A$0.1300 | -16.1% |
| May 2026 | A$0.1550 | -11.4% |
| April 2026 | A$0.1750 | -16.7% |
| March 2026 | A$0.2100 | +40.0% |
| February 2026 | A$0.1500 | -21.1% |
| January 2026 | A$0.1900 | +8.6% |
| December 2025 | A$0.1750 | +6.1% |
| November 2025 | A$0.1650 | -15.4% |
| October 2025 | A$0.1950 | -23.5% |
About the AL3 data
Daily bars. 1,633 sessions from Apr 20, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AL3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AL3 share price history
