ASX · ALB · stock
Albion Resources Limited (ALB) stock price history
Every ASX trading session of Albion Resources Limited from Apr 30, 2021 to Nov 13, 2026: 1,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALB adjusted close, 2021 to 2026
- A$0.2963
- All time high, 2021
- A$0.0690
- 52 week high, A$0.0380 low
- 1,411
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ALB key facts
- Albion Resources Limited (ALB) closed at A$0.0510 on Nov 13, 2026 on ASX.
- ALB's all time high close is A$0.2963, set on Oct 26, 2021; its all time low close is A$0.0380 on Aug 4, 2026.
- ALB's 52 week range is A$0.0380 to A$0.0690.
- ALB returned -15.0% over the year to Nov 13, 2026 and -80.9% over five years.
- Since Apr 30, 2021 ALB returned -77%, -23.2% a year compounded.
- ALB's deepest drawdown was -87.2% from Oct 26, 2021 to Aug 4, 2026.
- DataCedar holds 1,411 daily sessions of ALB history from Apr 30, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ALB price chart, 2021 to 2026
ALB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.0% |
| 3 months | +2.0% |
| 6 months | +13.3% |
| Year to date | -21.5% |
| 1 year | -15.0% |
| 3 years | -22.7% |
| 5 years | -80.9% |
| 10 years | n/a |
| Since Apr 30, 2021 | -76.8% |
| Compound annual growth, 5.5 years | -23.2% |
ALB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2963 on Oct 26, 2021
- All time low close
- A$0.0380 on Aug 4, 2026
- 52 week high
- A$0.0690 on Jan 27, 2026
- 52 week low
- A$0.0380 on Jun 30, 2026
- Deepest drawdown
- -87.2% from Oct 26, 2021 to Aug 4, 2026, not yet recovered
- Best single session
- +66.7% on Jul 25, 2025
- Worst single session
- -21.8% on Nov 3, 2026
- Volatility, 1 year annualised
- 105.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2022, -51%
ALB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0650 | A$0.0690 | A$0.0380 | A$0.0510 | -21.5% | 45M | 228 |
| 2025 | A$0.0390 | A$0.1550 | A$0.0380 | A$0.0650 | +58.5% | 130.6M | 253 |
| 2024 | A$0.0700 | A$0.0740 | A$0.0410 | A$0.0410 | -41.4% | 13.8M | 254 |
| 2023 | A$0.1000 | A$0.1100 | A$0.0660 | A$0.0700 | -30.0% | 10.8M | 252 |
| 2022 | A$0.2151 | A$0.2485 | A$0.0669 | A$0.1000 | -51.3% | 9.8M | 251 |
| 2021 | A$0.2390 | A$0.3298 | A$0.1529 | A$0.2055 | n/a | 48.3M | 173 |
ALB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0510 | -7.3% |
| October 2026 | A$0.0550 | -9.8% |
| September 2026 | A$0.0610 | +17.3% |
| August 2026 | A$0.0520 | +23.8% |
| July 2026 | A$0.0420 | -14.3% |
| June 2026 | A$0.0490 | +22.5% |
| May 2026 | A$0.0400 | -27.3% |
| April 2026 | A$0.0550 | +10.0% |
| March 2026 | A$0.0500 | 0.0% |
| February 2026 | A$0.0500 | -23.1% |
| January 2026 | A$0.0650 | 0.0% |
| December 2025 | A$0.0650 | +8.3% |
About the ALB data
Daily bars. 1,411 sessions from Apr 30, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AALB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ALB share price history
