ASX · AIM · stock
Ai-Media Technologies Limited (AIM) stock price history
Every ASX trading session of Ai-Media Technologies Limited from Sep 15, 2020 to Sep 28, 2026: 1,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIM adjusted close, 2020 to 2026
- A$1.32
- All time high, 2020
- A$0.9500
- 52 week high, A$0.1850 low
- 1,528
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
AIM key facts
- Ai-Media Technologies Limited (AIM) closed at A$0.2475 on Sep 28, 2026 on ASX.
- AIM's all time high close is A$1.32, set on Sep 18, 2020; its all time low close is A$0.1950 on Jun 16, 2026.
- AIM's 52 week range is A$0.1850 to A$0.9500.
- AIM returned -70.7% over the year to Sep 28, 2026 and -73.0% over five years.
- Since Sep 15, 2020 AIM returned -80%, -23.6% a year compounded.
- AIM's deepest drawdown was -85.3% from Sep 18, 2020 to Jun 16, 2026.
- DataCedar holds 1,528 daily sessions of AIM history from Sep 15, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AIM price chart, 2020 to 2026
AIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | +15.1% |
| 6 months | +12.5% |
| Year to date | -68.9% |
| 1 year | -70.7% |
| 3 years | -17.5% |
| 5 years | -73.0% |
| 10 years | n/a |
| Since Sep 15, 2020 | -80.3% |
| Compound annual growth, 6.0 years | -23.6% |
AIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.32 on Sep 18, 2020
- All time low close
- A$0.1950 on Jun 16, 2026
- 52 week high
- A$0.9500 on Oct 15, 2025
- 52 week low
- A$0.1850 on Aug 27, 2026
- Deepest drawdown
- -85.3% from Sep 18, 2020 to Jun 16, 2026, not yet recovered
- Best single session
- +26.8% on Aug 27, 2026
- Worst single session
- -38.4% on Feb 25, 2026
- Volatility, 1 year annualised
- 81.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +155%
- Worst calendar year
- 2022, -49%
AIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 15, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8050 | A$0.8200 | A$0.1850 | A$0.2475 | -68.9% | 99M | 188 |
| 2025 | A$0.9000 | A$0.9500 | A$0.4750 | A$0.7950 | -9.7% | 87.9M | 253 |
| 2024 | A$0.3400 | A$0.9500 | A$0.2700 | A$0.8800 | +155.1% | 79.7M | 254 |
| 2023 | A$0.3600 | A$0.3675 | A$0.2150 | A$0.3450 | -4.2% | 25.5M | 252 |
| 2022 | A$0.7150 | A$0.7150 | A$0.2200 | A$0.3600 | -48.9% | 59.4M | 251 |
| 2021 | A$0.9500 | A$1.15 | A$0.6700 | A$0.7050 | -25.8% | 60.9M | 254 |
| 2020 | A$1.46 | A$1.48 | A$0.9206 | A$0.9500 | n/a | 37.4M | 76 |
AIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2475 | -6.6% |
| August 2026 | A$0.2650 | +26.2% |
| July 2026 | A$0.2100 | -8.7% |
| June 2026 | A$0.2300 | +9.5% |
| May 2026 | A$0.2100 | -16.0% |
| April 2026 | A$0.2500 | +8.7% |
| March 2026 | A$0.2300 | -33.3% |
| February 2026 | A$0.3450 | -43.4% |
| January 2026 | A$0.6100 | -23.3% |
| December 2025 | A$0.7950 | -5.4% |
| November 2025 | A$0.8400 | -5.6% |
| October 2025 | A$0.8900 | +5.3% |
About the AIM data
Daily bars. 1,528 sessions from Sep 15, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AIM share price history
