ASX · CAY · stock
Canyon Resources Limited (CAY) stock price history
Every ASX trading session of Canyon Resources Limited from Jun 15, 2010 to Sep 28, 2026: 4,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAY adjusted close, 2010 to 2026
- A$0.6800
- All time high, 2011
- A$0.2500
- 52 week high, A$0.0430 low
- 4,122
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CAY key facts
- Canyon Resources Limited (CAY) closed at A$0.0440 on Sep 28, 2026 on ASX.
- CAY's all time high close is A$0.6800, set on Jan 3, 2011; its all time low close is A$0.0310 on Jun 12, 2014.
- CAY's 52 week range is A$0.0430 to A$0.2500.
- CAY returned -83.4% over the year to Sep 28, 2026 and -51.1% over five years.
- Over ten years CAY returned -56%, -7.9% a year compounded.
- CAY's deepest drawdown was -95.4% from Jan 3, 2011 to Jun 12, 2014.
- DataCedar holds 4,122 daily sessions of CAY history from Jun 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAY price chart, 2010 to 2026
CAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -53.7% |
| 6 months | -66.2% |
| Year to date | -74.9% |
| 1 year | -83.4% |
| 3 years | -8.3% |
| 5 years | -51.1% |
| 10 years | -56.0% |
| Since Jun 15, 2010 | -82.4% |
| Compound annual growth, 16.3 years | -10.1% |
CAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6800 on Jan 3, 2011
- All time low close
- A$0.0310 on Jun 12, 2014
- 52 week high
- A$0.2500 on Oct 1, 2025
- 52 week low
- A$0.0430 on Sep 14, 2026
- Deepest drawdown
- -95.4% from Jan 3, 2011 to Jun 12, 2014, not yet recovered
- Best single session
- +70.7% on Jun 24, 2014
- Worst single session
- -31.0% on Jun 21, 2022
- Volatility, 1 year annualised
- 85.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +143%
- Worst calendar year
- 2012, -60%
CAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 15, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1800 | A$0.2450 | A$0.0430 | A$0.0440 | -74.9% | 216.3M | 188 |
| 2025 | A$0.1850 | A$0.3050 | A$0.1600 | A$0.1750 | -2.8% | 215.4M | 253 |
| 2024 | A$0.0740 | A$0.2050 | A$0.0620 | A$0.1800 | +143.2% | 222.2M | 254 |
| 2023 | A$0.0660 | A$0.0800 | A$0.0400 | A$0.0740 | +19.4% | 144.8M | 252 |
| 2022 | A$0.1000 | A$0.1400 | A$0.0390 | A$0.0620 | -35.4% | 217.9M | 251 |
| 2021 | A$0.1050 | A$0.1500 | A$0.0740 | A$0.0960 | -4.0% | 278.4M | 254 |
| 2020 | A$0.1600 | A$0.1900 | A$0.0500 | A$0.1000 | -35.5% | 204.5M | 255 |
| 2019 | A$0.1950 | A$0.2500 | A$0.1300 | A$0.1550 | -20.5% | 136.1M | 253 |
| 2018 | A$0.1300 | A$0.3100 | A$0.0800 | A$0.1950 | +50.0% | 236.9M | 253 |
| 2017 | A$0.1050 | A$0.1750 | A$0.0630 | A$0.1300 | +23.8% | 93.6M | 252 |
| 2016 | A$0.0460 | A$0.1800 | A$0.0400 | A$0.1050 | +110.0% | 71.3M | 253 |
| 2015 | A$0.0500 | A$0.0580 | A$0.0340 | A$0.0500 | 0.0% | 19.9M | 255 |
| 2014 | A$0.0690 | A$0.1100 | A$0.0310 | A$0.0500 | -27.5% | 40.9M | 253 |
| 2013 | A$0.1700 | A$0.2150 | A$0.0450 | A$0.0690 | -59.4% | 11M | 253 |
| 2012 | A$0.4200 | A$0.6650 | A$0.1550 | A$0.1700 | -59.5% | 11M | 253 |
| 2011 | A$0.6800 | A$0.7000 | A$0.2850 | A$0.4200 | -36.4% | 13.2M | 248 |
| 2010 | A$0.2700 | A$0.6600 | A$0.2500 | A$0.6600 | n/a | 8.3M | 142 |
CAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0440 | -13.7% |
| August 2026 | A$0.0510 | 0.0% |
| July 2026 | A$0.0510 | -43.3% |
| June 2026 | A$0.0900 | -30.8% |
| May 2026 | A$0.1300 | 0.0% |
| April 2026 | A$0.1300 | -7.1% |
| March 2026 | A$0.1400 | -20.0% |
| February 2026 | A$0.1750 | -14.6% |
| January 2026 | A$0.2050 | +17.1% |
| December 2025 | A$0.1750 | 0.0% |
| November 2025 | A$0.1750 | -5.4% |
| October 2025 | A$0.1850 | -26.0% |
About the CAY data
Daily bars. 4,122 sessions from Jun 15, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CAY share price history
