ASX · CBE · stock
Cobre Limited (CBE) stock price history
Every ASX trading session of Cobre Limited from Jan 30, 2020 to Sep 28, 2026: 1,687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBE adjusted close, 2020 to 2026
- A$0.6050
- All time high, 2022
- A$0.4350
- 52 week high, A$0.0680 low
- 1,687
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CBE key facts
- Cobre Limited (CBE) closed at A$0.3550 on Sep 28, 2026 on ASX.
- CBE's all time high close is A$0.6050, set on Aug 22, 2022; its all time low close is A$0.0200 on Jun 27, 2022.
- CBE's 52 week range is A$0.0680 to A$0.4350.
- CBE returned +400.0% over the year to Sep 28, 2026 and +144.8% over five years.
- Since Jan 30, 2020 CBE returned +42%, +5.4% a year compounded.
- CBE's deepest drawdown was -93.9% from Aug 22, 2022 to May 27, 2025.
- DataCedar holds 1,687 daily sessions of CBE history from Jan 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CBE price chart, 2020 to 2026
CBE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | +9.2% |
| 6 months | +144.8% |
| Year to date | +255.0% |
| 1 year | +400.0% |
| 3 years | +501.7% |
| 5 years | +144.8% |
| 10 years | n/a |
| Since Jan 30, 2020 | +42.0% |
| Compound annual growth, 6.7 years | +5.4% |
CBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6050 on Aug 22, 2022
- All time low close
- A$0.0200 on Jun 27, 2022
- 52 week high
- A$0.4350 on Sep 1, 2026
- 52 week low
- A$0.0680 on Oct 3, 2025
- Deepest drawdown
- -93.9% from Aug 22, 2022 to May 27, 2025, not yet recovered
- Best single session
- +150.0% on Aug 1, 2022
- Worst single session
- -39.3% on Sep 21, 2022
- Volatility, 1 year annualised
- 107.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +96%
- Worst calendar year
- 2023, -75%
CBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 30, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1000 | A$0.4350 | A$0.1000 | A$0.3550 | +255.0% | 767.6M | 188 |
| 2025 | A$0.0510 | A$0.1650 | A$0.0350 | A$0.1000 | +96.1% | 188.5M | 253 |
| 2024 | A$0.0460 | A$0.0970 | A$0.0400 | A$0.0510 | +15.9% | 245.6M | 254 |
| 2023 | A$0.1800 | A$0.1975 | A$0.0390 | A$0.0440 | -74.9% | 148M | 252 |
| 2022 | A$0.0930 | A$0.7300 | A$0.0200 | A$0.1750 | +86.2% | 736.8M | 251 |
| 2021 | A$0.2600 | A$0.2900 | A$0.0770 | A$0.0940 | -66.4% | 56.3M | 254 |
| 2020 | A$0.2300 | A$0.3000 | A$0.0850 | A$0.2800 | n/a | 67.4M | 235 |
CBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3550 | -12.3% |
| August 2026 | A$0.4050 | +55.8% |
| July 2026 | A$0.2600 | -21.2% |
| June 2026 | A$0.3300 | +22.2% |
| May 2026 | A$0.2700 | +28.6% |
| April 2026 | A$0.2100 | +40.0% |
| March 2026 | A$0.1500 | -33.3% |
| February 2026 | A$0.2250 | +40.6% |
| January 2026 | A$0.1600 | +60.0% |
| December 2025 | A$0.1000 | -28.6% |
| November 2025 | A$0.1400 | +52.2% |
| October 2025 | A$0.0920 | +27.8% |
About the CBE data
Daily bars. 1,687 sessions from Jan 30, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CBE share price history
