ASX · CAZ · stock

Cazaly Resources Limited (CAZ) stock price history

Every ASX trading session of Cazaly Resources Limited from Oct 29, 2003 to Nov 13, 2026: 5,815 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAZ data, free keyYear by year table

CAZ adjusted close, 2003 to 2026

CAZCazaly Resources Limited
A$0.0170-51.4% over one year
20052010201520202025
A$0.9938
All time high, 2006
A$0.0350
52 week high, A$0.0130 low
5,815
Daily sessions since 2003

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

CAZ key facts

  • Cazaly Resources Limited (CAZ) closed at A$0.0170 on Nov 13, 2026 on ASX.
  • CAZ's all time high close is A$0.9938, set on Mar 19, 2006; its all time low close is A$0.0080 on Dec 3, 2018.
  • CAZ's 52 week range is A$0.0130 to A$0.0350.
  • CAZ returned -51.4% over the year to Nov 13, 2026 and -62.2% over five years.
  • Over ten years CAZ returned -44%, -5.6% a year compounded.
  • CAZ's deepest drawdown was -99.2% from Mar 19, 2006 to Dec 3, 2018.
  • DataCedar holds 5,815 daily sessions of CAZ history from Oct 29, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CAZ price chart, 2003 to 2026

CAZ adjusted close, Oct 29, 2003 to Nov 13, 2026A$0.0089A$0.0416A$0.1933A$0.898820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAZ returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-10.5%
3 months-5.6%
6 months-29.2%
Year to date-43.3%
1 year-51.4%
3 years-48.5%
5 years-62.2%
10 years-44.0%
Since Oct 29, 2003-80.3%
Compound annual growth, 23.0 years-6.8%

CAZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.9938 on Mar 19, 2006
All time low close
A$0.0080 on Dec 3, 2018
52 week high
A$0.0350 on Dec 9, 2025
52 week low
A$0.0130 on Nov 3, 2026
Deepest drawdown
-99.2% from Mar 19, 2006 to Dec 3, 2018, not yet recovered
Best single session
+136.4% on Nov 29, 2004
Worst single session
-68.6% on Apr 24, 2006
Volatility, 1 year annualised
83.4%
Sessions closing higher, 1 year
27%
Best calendar year
2005, +392%
Worst calendar year
2008, -68%

CAZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 29, 2003; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0300A$0.0330A$0.0130A$0.0170-43.3%136.8M236
2025A$0.0130A$0.0470A$0.0110A$0.0300+150.0%219.3M253
2024A$0.0280A$0.0340A$0.0120A$0.0120-58.6%176M254
2023A$0.0340A$0.0460A$0.0240A$0.0290-14.7%108.2M252
2022A$0.0440A$0.0490A$0.0250A$0.0340-22.7%100.2M251
2021A$0.0470A$0.0660A$0.0380A$0.0440-4.3%367.5M254
2020A$0.0230A$0.0550A$0.0180A$0.0460+91.7%376.9M255
2019A$0.0089A$0.0250A$0.0080A$0.0240+168.6%363.8M253
2018A$0.0246A$0.0322A$0.0080A$0.0089-61.5%156.3M252
2017A$0.0268A$0.0402A$0.0143A$0.0232-8.8%110.3M248
2016A$0.0112A$0.0559A$0.0098A$0.0255+128.0%63.5M249
2015A$0.0152A$0.0179A$0.0080A$0.0112-26.5%20.6M255
2014A$0.0402A$0.0420A$0.0152A$0.0152-62.2%14.6M252
2013A$0.0894A$0.0894A$0.0317A$0.0402-52.6%19.3M235
2012A$0.0938A$0.1698A$0.0693A$0.0849-9.5%40M248
2011A$0.1676A$0.2234A$0.0894A$0.0938-44.0%64.8M246
2010A$0.1229A$0.2949A$0.1162A$0.1676+36.4%126.1M252
2009A$0.0540A$0.1698A$0.0540A$0.1229+137.0%45.7M252
2008A$0.1642A$0.3025A$0.0389A$0.0519-68.4%60.8M254
2007A$0.2463A$0.3673A$0.1210A$0.1642-33.3%77.7M253
2006A$0.7908A$1.03A$0.1015A$0.2463-68.2%464.7M252
2005A$0.1620A$1.04A$0.0864A$0.7756+391.8%122.4M252
2004A$0.1080A$0.3198A$0.0713A$0.1577+43.1%91.8M261
2003A$0.0864A$0.1167A$0.0864A$0.1102n/a13.3M46

CAZ monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$0.0170+13.3%
October 2026A$0.0150-28.6%
September 2026A$0.0210+5.0%
August 2026A$0.0200+5.3%
July 2026A$0.0190+26.7%
June 2026A$0.0150-21.1%
May 2026A$0.0190-29.6%
April 2026A$0.0270+12.5%
March 2026A$0.0240-17.2%
February 2026A$0.02900.0%
January 2026A$0.0290-3.3%
December 2025A$0.03000.0%

About the CAZ data

Daily bars. 5,815 sessions from Oct 29, 2003 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3ACAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • CAR CAR Group Limited
  • CAT Catapult Sports Ltd
  • CAV Carnavale Resources Limited
  • CAY Canyon Resources Limited
  • CBA Commonwealth Bank of Australia
  • CBE Cobre Limited
  • CBL Control Bionics Limited
  • CBO Cobram Estate Olives Limited

Common questions

CAZ share price history

Start with any symbol.

Start free